make no mistakes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $45,209 | $1,153.05 | N/A |
| 2026-06-04 | $40,483 | $232.38 | $0.00004523 |
| 2026-06-03 | $43,301 | $677.26 | $0.00004048 |
| 2026-06-02 | $46,364 | $3,185.33 | $0.00004330 |
| 2026-06-01 | $43,223 | $423.78 | $0.00004662 |
| 2026-05-31 | $45,964 | $3,198.20 | $0.00004323 |
| 2026-05-30 | $59,595 | $2,489.66 | $0.00004597 |
| 2026-05-29 | $50,350 | $760.43 | $0.00005960 |
| 2026-05-28 | $51,541 | $189.57 | $0.00005035 |
| 2026-05-27 | $54,620 | $222.16 | $0.00005154 |
| 2026-05-26 | $55,417 | $641.02 | $0.00005463 |
| 2026-05-25 | $55,756 | $399.33 | $0.00005542 |
| 2026-05-24 | $57,224 | $2,151.28 | $0.00005575 |
| 2026-05-23 | $54,010 | $5,593.29 | $0.00005723 |
| 2026-05-22 | $81,431 | $1,863.09 | $0.00005401 |
| 2026-05-21 | $86,594 | $2,458.02 | $0.00008189 |
| 2026-05-20 | $99,223 | $6,129.30 | $0.00008660 |
| 2026-05-19 | $93,526 | $15,553.30 | $0.00009923 |
| 2026-05-18 | $92,993 | $50,027 | $0.00009353 |
| 2026-05-17 | $83,113 | $603.88 | $0.00009466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
