make no mistakes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $10,745.01 | $3,027.82 | N/A |
| 2026-07-25 | $30,815 | $2,574.37 | $0.00001075 |
| 2026-07-24 | $30,039 | $363.56 | $0.00003082 |
| 2026-07-23 | $30,795 | $138.55 | $0.00003004 |
| 2026-07-22 | $32,221 | $253.62 | $0.00003080 |
| 2026-07-21 | $34,648 | $531.81 | $0.00003222 |
| 2026-07-20 | $35,313 | $11.81 | $0.00003465 |
| 2026-07-19 | $35,043 | $255.06 | $0.00003532 |
| 2026-07-18 | $33,348 | $22.39 | $0.00003505 |
| 2026-07-17 | $34,008 | $792.04 | $0.00003335 |
| 2026-07-16 | $31,387 | $2,031.95 | $0.00003401 |
| 2026-07-15 | $34,129 | $883.48 | $0.00003139 |
| 2026-07-14 | $33,236 | $80.57 | $0.00003413 |
| 2026-07-13 | $33,581 | $1,079.58 | $0.00003324 |
| 2026-07-12 | $33,620 | $901.30 | $0.00003358 |
| 2026-07-11 | $30,285 | $2,230.42 | $0.00003362 |
| 2026-07-10 | $34,154 | $167.76 | $0.00003029 |
| 2026-07-09 | $35,218 | $115.02 | $0.00003416 |
| 2026-07-08 | $37,300 | $255.48 | $0.00003522 |
| 2026-07-07 | $38,317 | $11.69 | $0.00003730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
