Make Penguin Great Again Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $2,619.38 | $1.83 | N/A |
| 2026-05-23 | $2,619.38 | $1.83 | $0.00000262 |
| 2026-05-22 | $2,667.42 | $14.36 | $0.00000262 |
| 2026-05-21 | $2,667.42 | $14.36 | $0.00000268 |
| 2026-05-19 | $2,638.18 | $3.05 | $0.00000268 |
| 2026-05-18 | $2,638.18 | $3.05 | $0.00000264 |
| 2026-05-15 | $2,826.73 | $28.81 | $0.00000264 |
| 2026-05-14 | $2,876.23 | $28.72 | $0.00000283 |
| 2026-05-13 | $2,876.23 | $28.72 | $0.00000287 |
| 2026-05-05 | $2,698.07 | $4.41 | $0.00000287 |
| 2026-05-04 | $2,689.78 | $8.88 | $0.00000270 |
| 2026-05-03 | $2,710.45 | $17.73 | $0.00000269 |
| 2026-05-02 | $2,749.92 | $2.94 | $0.00000271 |
| 2026-05-01 | $2,688.66 | $2.37 | $0.00000275 |
| 2026-04-30 | $2,688.66 | $2.37 | $0.00000269 |
| 2026-04-29 | $2,731.50 | $48.88 | $0.00000269 |
| 2026-04-28 | $2,731.50 | $48.88 | $0.00000273 |
| 2026-04-26 | $2,788.09 | $1.27 | $0.00000273 |
| 2026-04-25 | $2,925.36 | $87.76 | $0.00000279 |
| 2026-04-24 | $2,922.24 | $88.13 | $0.00000291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
