Make TON Great Again Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $431,647 | $6,886.59 | N/A |
| 2026-06-14 | $387,676 | $11,992.63 | $0.00433270 |
| 2026-06-13 | $386,263 | $25,443 | $0.00387796 |
| 2026-06-12 | $457,735 | $17,769.49 | $0.00387088 |
| 2026-06-11 | $438,924 | $22,711 | $0.00455641 |
| 2026-06-10 | $468,645 | $13,147.10 | $0.00440410 |
| 2026-06-09 | $447,254 | $10,947.40 | $0.00469698 |
| 2026-06-08 | $452,821 | $17,046.42 | $0.00447720 |
| 2026-06-07 | $473,727 | $10,810.38 | $0.00451892 |
| 2026-06-06 | $440,474 | $18,242.43 | $0.00475197 |
| 2026-06-05 | $402,792 | $54,554 | $0.00440503 |
| 2026-06-04 | $528,438 | $77,453 | $0.00405092 |
| 2026-06-03 | $626,393 | $104,964 | $0.00527155 |
| 2026-06-02 | $697,381 | $419,537 | $0.00630778 |
| 2026-06-01 | $1,233,762 | $24,810 | $0.00695614 |
| 2026-05-31 | $1,243,273 | $19,192.61 | $0.01232919 |
| 2026-05-30 | $1,193,711 | $11,392.78 | $0.01243273 |
| 2026-05-29 | $1,139,825 | $45,100 | $0.01194305 |
| 2026-05-28 | $1,140,832 | $93,167 | $0.01141308 |
| 2026-05-27 | $1,396,562 | $89,966 | $0.01197813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
