MakerDAO Arbitrum Bridged DAI (Arbitrum One) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $18,756,486 | $90,574 | N/A |
| 2026-05-31 | $18,762,339 | $100,820 | $0.999458 |
| 2026-05-30 | $18,759,411 | $116,294 | $0.999526 |
| 2026-05-29 | $18,777,486 | $352,907 | $0.999578 |
| 2026-05-28 | $18,757,669 | $320,453 | $0.999946 |
| 2026-05-27 | $18,752,569 | $460,555 | $0.999800 |
| 2026-05-26 | $18,748,557 | $267,576 | $0.999013 |
| 2026-05-25 | $18,700,939 | $263,301 | $0.999994 |
| 2026-05-24 | $18,705,289 | $104,073 | $0.999835 |
| 2026-05-23 | $18,715,171 | $181,230 | $0.999374 |
| 2026-05-22 | $18,719,480 | $316,036 | $0.999685 |
| 2026-05-21 | $18,764,932 | $137,517 | $0.999406 |
| 2026-05-20 | $18,888,436 | $361,865 | $0.999729 |
| 2026-05-19 | $18,926,083 | $469,376 | $0.999179 |
| 2026-05-18 | $18,933,925 | $69,728 | $0.999301 |
| 2026-05-17 | $18,904,766 | $115,806 | $1.000 |
| 2026-05-16 | $18,923,932 | $226,618 | $0.999346 |
| 2026-05-15 | $18,917,462 | $523,244 | $0.999688 |
| 2026-05-14 | $18,903,441 | $131,011 | $0.999304 |
| 2026-05-13 | $18,920,887 | $263,893 | $0.999778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
