MakerDAO Arbitrum Bridged DAI (Arbitrum One) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $20,211,236 | $644,733 | N/A |
| 2026-04-16 | $20,227,620 | $597,816 | $0.998885 |
| 2026-04-15 | $20,240,595 | $298,483 | $1.002 |
| 2026-04-14 | $20,224,489 | $440,296 | $0.997933 |
| 2026-04-13 | $20,241,688 | $226,837 | $0.999593 |
| 2026-04-12 | $20,247,770 | $538,280 | $1.001 |
| 2026-04-11 | $20,236,803 | $282,925 | $1.001 |
| 2026-04-10 | $20,228,362 | $472,805 | $1.000 |
| 2026-04-09 | $20,465,684 | $145,988 | $0.999814 |
| 2026-04-08 | $20,439,361 | $552,451 | $0.999754 |
| 2026-04-07 | $20,494,274 | $402,664 | $0.999256 |
| 2026-04-06 | $20,495,478 | $184,279 | $0.999822 |
| 2026-04-05 | $20,432,531 | $39,122 | $0.997333 |
| 2026-04-04 | $20,491,472 | $371,185 | $0.997952 |
| 2026-04-03 | $20,597,506 | $2,522,565 | $0.998973 |
| 2026-04-02 | $20,943,434 | $589,560 | $1.000 |
| 2026-04-01 | $20,924,561 | $477,420 | $1.000 |
| 2026-03-31 | $20,921,538 | $864,963 | $0.999349 |
| 2026-03-30 | $20,939,484 | $323,132 | $0.999682 |
| 2026-03-29 | $20,921,580 | $283,850 | $0.998533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
