MakerDAO Optimism Bridged DAI (Optimism) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $13,687,033 | $69,993 | N/A |
| 2026-08-30 | $13,690,767 | $6,872.76 | $0.999747 |
| 2026-08-29 | $13,691,795 | $76,658 | $1.000 |
| 2026-08-28 | $13,687,942 | $46,460 | $1.000 |
| 2026-08-27 | $13,691,366 | $191,563 | $0.999813 |
| 2026-08-26 | $13,689,530 | $71,319 | $1.000 |
| 2026-08-25 | $13,689,945 | $103,241 | $0.999929 |
| 2026-08-24 | $13,688,549 | $82,362 | $0.999960 |
| 2026-08-23 | $13,688,690 | $129,431 | $0.999858 |
| 2026-08-22 | $13,690,126 | $284,072 | $0.999868 |
| 2026-08-21 | $13,687,831 | $146,627 | $0.999973 |
| 2026-08-20 | $13,689,362 | $239,558 | $0.999805 |
| 2026-08-19 | $13,690,509 | $20,560 | $0.999917 |
| 2026-08-18 | $13,691,916 | $55,333 | $1.000 |
| 2026-08-17 | $13,710,233 | $6,634.10 | $1.000 |
| 2026-08-16 | $13,705,788 | $11,924.16 | $0.999969 |
| 2026-08-15 | $13,710,134 | $61,860 | $0.999645 |
| 2026-08-14 | $13,709,167 | $24,685 | $0.999962 |
| 2026-08-13 | $2,314.47 | $3.23 | $0.999891 |
| 2026-08-12 | $13,512,730 | $31,174 | $0.998418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
