MakerDAO Optimism Bridged DAI (Optimism) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $13,574,813 | $42,847 | N/A |
| 2026-10-17 | $13,578,111 | $76,319 | $1.000 |
| 2026-10-16 | $13,574,230 | $165,386 | $1.000 |
| 2026-10-15 | $13,573,294 | $74,809 | $1.000 |
| 2026-10-14 | $13,573,346 | $82,427 | $1.000 |
| 2026-10-13 | $13,573,121 | $128,550 | $1.000 |
| 2026-10-12 | $13,572,479 | $249,886 | $1.000 |
| 2026-10-11 | $13,570,365 | $12,501.51 | $1.000 |
| 2026-10-10 | $13,570,962 | $276,248 | $0.999866 |
| 2026-10-09 | $13,570,378 | $255,632 | $0.999910 |
| 2026-10-08 | $13,619,401 | $95,395 | $0.999867 |
| 2026-10-07 | $13,618,577 | $23,958 | $0.999791 |
| 2026-10-06 | $13,620,696 | $48,801 | $0.999731 |
| 2026-10-05 | $13,620,223 | $20,416 | $0.999886 |
| 2026-10-04 | $13,619,779 | $102,792 | $0.999851 |
| 2026-10-03 | $13,622,711 | $94,682 | $0.999819 |
| 2026-10-02 | $13,621,106 | $71,365 | $1.000 |
| 2026-10-01 | $13,622,201 | $113,927 | $0.999916 |
| 2026-09-30 | $13,622,471 | $78,453 | $0.999997 |
| 2026-09-29 | $13,624,003 | $78,717 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
