MakerDAO Optimism Bridged DAI (Optimism) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $13,732,140 | $16,508.52 | N/A |
| 2026-07-16 | $13,730,112 | $22,273 | $0.999983 |
| 2026-07-15 | $13,591,793 | $16,187.84 | $0.989909 |
| 2026-07-14 | $13,726,749 | $86,331 | $0.999738 |
| 2026-07-13 | $13,774,196 | $38,848 | $1.001 |
| 2026-07-12 | $13,765,012 | $2,764.79 | $1.000 |
| 2026-07-11 | $13,769,159 | $141.16 | $1.001 |
| 2026-07-10 | $13,771,144 | $132,086 | $1.001 |
| 2026-07-09 | $13,696,584 | $95,860 | $1.000 |
| 2026-07-08 | $13,778,972 | $51,046 | $1.000 |
| 2026-07-07 | $13,784,730 | $99,716 | $1.001 |
| 2026-07-06 | $13,791,067 | $88,422 | $0.999316 |
| 2026-07-05 | $13,793,635 | $43,802 | $0.999502 |
| 2026-07-04 | $13,792,318 | $84,993 | $0.999407 |
| 2026-07-03 | $13,924,950 | $165,278 | $0.999693 |
| 2026-07-02 | $14,057,017 | $791,909 | $0.999129 |
| 2026-07-01 | $14,479,954 | $70,530 | $0.999689 |
| 2026-06-30 | $14,484,321 | $12,343.48 | $0.999990 |
| 2026-06-29 | $14,487,852 | $55,278 | $1.000 |
| 2026-06-28 | $14,428,545 | $1,963.19 | $0.996140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
