Malachite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $492,803 | $218,657 | N/A |
| 2026-09-24 | $346,230 | $148,571 | $0.00052430 |
| 2026-09-23 | $387,247 | $125,946 | $0.00036715 |
| 2026-09-22 | $782,455 | $313,692 | $0.00041032 |
| 2026-09-21 | $476,616 | $191,766 | $0.00080298 |
| 2026-09-20 | $218,427 | $91,068 | $0.00048809 |
| 2026-09-19 | $124,678 | $81,534 | $0.00022313 |
| 2026-09-18 | $76,922 | $83,554 | $0.00012699 |
| 2026-09-17 | $49,443 | $34,324 | $0.00007752 |
| 2026-09-16 | -$1.000 | $45,257 | $0.00004983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
