MamaBull Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $174,869 | $8.97 | N/A |
| 2026-07-09 | $173,782 | $8.74 | $0.00017380 |
| 2026-07-08 | $172,447 | $8.62 | $0.00017246 |
| 2026-07-07 | $178,789 | $15.02 | $0.00017881 |
| 2026-07-06 | $182,009 | $1.82 | $0.00018203 |
| 2026-07-05 | $178,788 | $1.95 | $0.00017881 |
| 2026-07-04 | $181,441 | $1.98 | $0.00018146 |
| 2026-07-03 | $182,843 | $17.30 | $0.00018286 |
| 2026-07-02 | $179,335 | $2.51 | $0.00017935 |
| 2026-07-01 | $172,064 | $2.54 | $0.00017208 |
| 2026-06-29 | $158,672 | $56.72 | $0.00015869 |
| 2026-06-28 | $158,780 | $56.76 | $0.00015880 |
| 2026-06-18 | $154,028 | $70.08 | $0.00015404 |
| 2026-06-17 | $160,688 | $84.34 | $0.00016070 |
| 2026-06-16 | $166,748 | $12.00 | $0.00016677 |
| 2026-06-15 | $166,941 | $11.28 | $0.00016696 |
| 2026-06-13 | $151,214 | $1.35 | $0.00015123 |
| 2026-06-12 | $149,800 | $1.33 | $0.00014982 |
| 2026-06-11 | $151,061 | $1.41 | $0.00015108 |
| 2026-06-10 | $142,023 | $52.68 | $0.00014204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
