Mamo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$4,533,928	$817,535	N/A
2026-09-14	$4,522,440	$741,267	$0.00751273
2026-09-13	$4,570,274	$730,722	$0.00749369
2026-09-12	$4,551,698	$850,006	$0.00757296
2026-09-11	$4,488,876	$793,793	$0.00754218
2026-09-10	$4,431,619	$771,148	$0.00743808
2026-09-09	$4,554,388	$808,244	$0.00734320
2026-09-08	$4,615,649	$722,083	$0.00754663
2026-09-07	$4,652,973	$800,658	$0.00764814
2026-09-06	$4,810,882	$850,122	$0.00771159
2026-09-05	$4,537,717	$939,130	$0.00797329
2026-09-04	$4,741,002	$895,038	$0.00752057
2026-09-03	$4,968,690	$1,050,033	$0.00785748
2026-09-02	$4,720,984	$868,055	$0.00823484
2026-09-01	$4,604,435	$875,704	$0.00782430
2026-08-31	$4,732,799	$823,908	$0.00763114
2026-08-30	$4,760,290	$1,158,623	$0.00784389
2026-08-29	$5,058,101	$1,756,240	$0.00788945
2026-08-28	$5,294,919	$7,084,224	$0.00838302
2026-08-27	$6,379,171	$1,248,553	$0.00877551