Mamo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $3,282,790 | $804,729 | N/A |
| 2026-11-05 | $3,561,622 | $827,073 | $0.00520888 |
| 2026-11-04 | $3,495,857 | $865,301 | $0.00566558 |
| 2026-11-03 | $3,447,282 | $809,150 | $0.00556096 |
| 2026-11-02 | $3,544,448 | $846,234 | $0.00548369 |
| 2026-11-01 | $3,601,633 | $983,025 | $0.00563826 |
| 2026-10-31 | $3,598,746 | $927,823 | $0.00573683 |
| 2026-10-30 | $3,658,364 | $933,663 | $0.00573223 |
| 2026-10-29 | $3,772,791 | $1,101,028 | $0.00582719 |
| 2026-10-28 | $4,120,632 | $1,902,250 | $0.00600946 |
| 2026-10-27 | $4,356,569 | $1,579,799 | $0.00656353 |
| 2026-10-26 | $4,254,490 | $1,566,744 | $0.00693934 |
| 2026-10-25 | $4,068,325 | $1,232,431 | $0.00678125 |
| 2026-10-24 | $4,132,594 | $987,295 | $0.00649314 |
| 2026-10-23 | $4,151,624 | $1,085,553 | $0.00659572 |
| 2026-10-22 | $4,522,809 | $1,338,131 | $0.00662609 |
| 2026-10-21 | $4,512,155 | $1,022,010 | $0.00724183 |
| 2026-10-20 | $4,437,617 | $1,494,291 | $0.00723008 |
| 2026-10-19 | $4,427,572 | $1,602,563 | $0.00711064 |
| 2026-10-18 | $4,463,795 | $1,676,172 | $0.00709454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
