Manchester City Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $8,905,942 | $2,712,104 | N/A |
| 2026-04-15 | $8,646,191 | $3,179,463 | $0.676210 |
| 2026-04-14 | $8,446,812 | $15,366,568 | $0.656110 |
| 2026-04-13 | $7,775,845 | $9,772,845 | $0.641302 |
| 2026-04-12 | $7,361,295 | $12,290,105 | $0.593091 |
| 2026-04-11 | $6,855,306 | $1,389,929 | $0.561887 |
| 2026-04-10 | $6,718,085 | $1,252,199 | $0.523176 |
| 2026-04-09 | $6,715,900 | $872,334 | $0.512602 |
| 2026-04-08 | $6,881,869 | $1,292,869 | $0.512488 |
| 2026-04-07 | $6,793,232 | $1,288,632 | $0.525437 |
| 2026-04-06 | $6,652,527 | $2,591,067 | $0.518439 |
| 2026-04-05 | $6,802,931 | $2,526,227 | $0.507852 |
| 2026-04-04 | $6,649,499 | $628,918 | $0.519161 |
| 2026-04-03 | $6,601,090 | $781,308 | $0.507522 |
| 2026-04-02 | $6,727,564 | $597,152 | $0.503762 |
| 2026-04-01 | $6,620,858 | $584,526 | $0.514029 |
| 2026-03-31 | $6,644,098 | $662,905 | $0.509732 |
| 2026-03-30 | $6,600,342 | $614,467 | $0.512142 |
| 2026-03-29 | $6,754,611 | $715,847 | $0.508200 |
| 2026-03-28 | $6,651,514 | $786,224 | $0.520016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
