Maneki AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $14,385.40 | $934.34 | N/A |
| 2026-04-10 | $11,319.84 | $34.83 | $0.00001635 |
| 2026-04-09 | $11,255.39 | $75.22 | $0.00001288 |
| 2026-04-08 | $11,664.02 | $595.12 | $0.00001278 |
| 2026-04-07 | $10,488.44 | $21.84 | $0.00001325 |
| 2026-04-06 | $10,488.44 | $21.84 | $0.00001192 |
| 2026-04-05 | $10,788.89 | $114.36 | $0.00001192 |
| 2026-04-04 | $10,570.09 | $112.12 | $0.00001225 |
| 2026-04-03 | $10,850.92 | $14.99 | $0.00001201 |
| 2026-04-02 | $11,435.90 | $7.88 | $0.00001233 |
| 2026-04-01 | $11,448.22 | $287.78 | $0.00001300 |
| 2026-03-31 | $11,914.63 | $489.07 | $0.00001300 |
| 2026-03-30 | $11,109.60 | $17.80 | $0.00001354 |
| 2026-03-29 | $11,128.86 | $111.98 | $0.00001262 |
| 2026-03-28 | $11,428.56 | $306.00 | $0.00001263 |
| 2026-03-27 | $13,224.43 | $713.97 | $0.00001299 |
| 2026-03-26 | $13,886.43 | $23,033 | $0.00001503 |
| 2026-03-25 | $13,886.43 | $23,033 | $0.00001561 |
| 2026-03-24 | $95,679 | $229.49 | $0.00001561 |
| 2026-03-23 | $95,679 | $229.49 | $0.00010873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
