Maneki AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $18,283.85 | $52.32 | N/A |
| 2026-05-29 | $18,181.75 | $9.68 | $0.00002079 |
| 2026-05-28 | $18,798.47 | $46.13 | $0.00002066 |
| 2026-05-27 | $19,960.55 | $98.61 | $0.00002136 |
| 2026-05-26 | $19,960.55 | $98.61 | $0.00002268 |
| 2026-05-25 | $19,014.41 | $308.75 | $0.00002268 |
| 2026-05-24 | $20,666 | $53.81 | $0.00002161 |
| 2026-05-23 | $19,166.58 | $419.25 | $0.00002350 |
| 2026-05-22 | $20,292 | $57.08 | $0.00002178 |
| 2026-05-21 | $19,546.38 | $70.79 | $0.00002307 |
| 2026-05-20 | $18,694.36 | $120.33 | $0.00002222 |
| 2026-05-19 | $19,028.31 | $43.26 | $0.00002124 |
| 2026-05-18 | $18,286.54 | $213.95 | $0.00002162 |
| 2026-05-17 | $19,784.63 | $43.10 | $0.00002127 |
| 2026-05-16 | $20,100 | $238.27 | $0.00002248 |
| 2026-05-15 | $21,926 | $103.30 | $0.00002284 |
| 2026-05-14 | $20,781 | $71.23 | $0.00002494 |
| 2026-05-13 | $21,834 | $151.38 | $0.00002361 |
| 2026-05-12 | $23,430 | $7,117.91 | $0.00002481 |
| 2026-05-11 | $54,473 | $7,204.00 | $0.00002663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
