Maneki AI by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $18,281.49 | $5.55 | N/A |
| 2026-08-28 | $19,631.92 | $186.24 | $0.00001828 |
| 2026-08-27 | $19,633.82 | $186.26 | $0.00001963 |
| 2026-08-26 | $20,497 | $10.38 | $0.00001963 |
| 2026-08-25 | $21,954 | $96.58 | $0.00002050 |
| 2026-08-24 | $19,881.39 | $28.03 | $0.00002195 |
| 2026-08-23 | $18,363.45 | $29.00 | $0.00001988 |
| 2026-08-22 | $19,963.97 | $5.42 | $0.00001836 |
| 2026-08-21 | $17,747.70 | $2,084.95 | $0.00001996 |
| 2026-08-20 | $17,659.71 | $21.23 | $0.00001775 |
| 2026-08-19 | $15,711.66 | $24.06 | $0.00001766 |
| 2026-08-18 | $15,890.59 | $1.32 | $0.00001571 |
| 2026-08-17 | $15,073.41 | $9.10 | $0.00001589 |
| 2026-08-16 | $15,248.41 | $7.09 | $0.00001507 |
| 2026-08-15 | $15,170.15 | $11.62 | $0.00001525 |
| 2026-08-14 | $15,721.96 | $13.30 | $0.00001517 |
| 2026-08-13 | $15,651.08 | $1.24 | $0.00001572 |
| 2026-08-12 | $12,896.28 | $7.09 | $0.00001565 |
| 2026-08-11 | $13,398.62 | $162.05 | $0.00001465 |
| 2026-08-10 | $13,933.37 | $159.52 | $0.00001523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
