Maneki AI by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $17,415.44 | $5.07 | N/A |
| 2026-10-14 | $18,151.66 | $2.52 | $0.00001742 |
| 2026-10-13 | $17,798.17 | $6.74 | $0.00001815 |
| 2026-10-12 | $19,225.32 | $3.43 | $0.00001780 |
| 2026-10-11 | $19,220.35 | $3.43 | $0.00001923 |
| 2026-10-06 | $21,872 | $8.66 | $0.00001922 |
| 2026-10-05 | $21,898 | $1.98 | $0.00002187 |
| 2026-10-04 | $20,601 | $24.67 | $0.00002190 |
| 2026-10-03 | $19,870.74 | $23.21 | $0.00002060 |
| 2026-09-30 | $20,472 | $2.30 | $0.00001987 |
| 2026-09-29 | $21,496 | $6.59 | $0.00002047 |
| 2026-09-28 | $21,261 | $6.71 | $0.00002150 |
| 2026-09-27 | $20,568 | $48.13 | $0.00002126 |
| 2026-09-26 | $20,930 | $8.79 | $0.00002057 |
| 2026-09-25 | $19,606.88 | $6.86 | $0.00002093 |
| 2026-09-24 | $18,390.23 | $7.31 | $0.00001961 |
| 2026-09-23 | $19,938.77 | $6.54 | $0.00001839 |
| 2026-09-22 | $19,289.65 | $7.21 | $0.00001994 |
| 2026-09-21 | $18,517.62 | $6.92 | $0.00001929 |
| 2026-09-19 | $17,462.02 | $5.78 | $0.00001852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
