Mango Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $31,175,211 | $489.27 | N/A |
| 2026-06-14 | $31,073,011 | $346.05 | $0.02789810 |
| 2026-06-13 | $31,603,297 | $9,838.29 | $0.02780666 |
| 2026-06-12 | $31,302,861 | $1,048.01 | $0.02828115 |
| 2026-06-11 | $32,943,487 | $984.36 | $0.02801241 |
| 2026-06-10 | $31,151,796 | $148.42 | $0.02948050 |
| 2026-06-09 | $32,271,356 | $929.93 | $0.02787302 |
| 2026-06-08 | $34,373,296 | $1,906.03 | $0.02887824 |
| 2026-06-07 | $33,645,910 | $2,199.52 | $0.03076060 |
| 2026-06-06 | $34,865,460 | $3,005.07 | $0.03010909 |
| 2026-06-05 | $34,591,380 | $651.80 | $0.03120838 |
| 2026-06-04 | $34,736,927 | $816.72 | $0.03095693 |
| 2026-06-03 | $35,459,875 | $1,278.01 | $0.03108542 |
| 2026-06-02 | $33,941,355 | $871.29 | $0.03173180 |
| 2026-06-01 | $34,566,963 | $1,113.06 | $0.03037370 |
| 2026-05-31 | $34,305,636 | $2,616.21 | $0.03093335 |
| 2026-05-30 | $36,241,199 | $747.35 | $0.03069946 |
| 2026-05-29 | $34,755,777 | $2,725.97 | $0.03243156 |
| 2026-05-28 | $34,770,639 | $981.90 | $0.03110232 |
| 2026-05-27 | $34,866,079 | $79.77 | $0.03111559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
