Mango Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $37,403,243 | $462.54 | N/A |
| 2026-09-23 | $37,308,773 | $117.82 | $0.03347145 |
| 2026-09-22 | $36,683,134 | $1,241.89 | $0.03338691 |
| 2026-09-21 | $36,104,148 | $89.09 | $0.03282704 |
| 2026-09-20 | $36,172,064 | $209.28 | $0.03230892 |
| 2026-09-19 | $36,015,878 | $3,613.86 | $0.03236969 |
| 2026-09-18 | $35,853,991 | $72.58 | $0.03222993 |
| 2026-09-17 | $35,767,226 | $17.90 | $0.03208506 |
| 2026-09-16 | $35,853,889 | $118.06 | $0.03200741 |
| 2026-09-15 | $35,828,595 | $220.10 | $0.03208496 |
| 2026-09-14 | $35,794,597 | $43.25 | $0.03206233 |
| 2026-09-13 | $35,856,232 | $191.37 | $0.03203191 |
| 2026-09-12 | $35,594,729 | $68.61 | $0.03208706 |
| 2026-09-11 | $35,612,561 | $387.03 | $0.03185305 |
| 2026-09-10 | $35,524,957 | $1,316.38 | $0.03186901 |
| 2026-09-09 | $35,560,807 | $210.82 | $0.03179061 |
| 2026-09-08 | $35,607,079 | $82.70 | $0.03182269 |
| 2026-09-07 | $35,557,556 | $32.21 | $0.03186410 |
| 2026-09-06 | $35,431,779 | $586.13 | $0.03181978 |
| 2026-09-05 | $35,540,470 | $1,061.77 | $0.03170723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
