Mango Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $35,160,529 | $1,117.15 | N/A |
| 2026-03-29 | $34,914,886 | $2,553.79 | $0.03146449 |
| 2026-03-28 | $36,016,987 | $2,938.92 | $0.03124467 |
| 2026-03-27 | $35,125,034 | $401.90 | $0.03222835 |
| 2026-03-26 | $35,932,891 | $305.19 | $0.03143272 |
| 2026-03-25 | $36,089,791 | $187.15 | $0.03215566 |
| 2026-03-24 | $36,168,130 | $2,254.91 | $0.03229622 |
| 2026-03-23 | $36,230,652 | $1,414.97 | $0.03236617 |
| 2026-03-22 | $37,804,203 | $3,513.93 | $0.03242212 |
| 2026-03-21 | $36,518,452 | $1,524.74 | $0.03381306 |
| 2026-03-20 | $35,711,126 | $606.57 | $0.03267984 |
| 2026-03-19 | $36,070,225 | $1,675.03 | $0.03195721 |
| 2026-03-18 | $36,619,793 | $2,520.02 | $0.03227785 |
| 2026-03-17 | $36,744,412 | $1,759.24 | $0.03277031 |
| 2026-03-16 | $36,258,569 | $941.57 | $0.03288376 |
| 2026-03-15 | $35,976,410 | $2,176.81 | $0.03244844 |
| 2026-03-14 | $35,098,216 | $1,180.93 | $0.03219301 |
| 2026-03-13 | $34,786,779 | $2,000.27 | $0.03140919 |
| 2026-03-12 | $36,139,407 | $912.25 | $0.03112990 |
| 2026-03-11 | $35,267,956 | $1,801.62 | $0.03234195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
