Manifesting Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $41,997,889 | $2,537,069 | N/A |
| 2026-06-13 | $34,005,796 | $2,093,173 | $0.04641927 |
| 2026-06-12 | $29,869,810 | $2,226,116 | $0.03770538 |
| 2026-06-11 | $27,520,045 | $1,539,165 | $0.03318640 |
| 2026-06-10 | $25,305,553 | $1,388,525 | $0.03035801 |
| 2026-06-09 | $26,194,225 | $1,013,462 | $0.02810617 |
| 2026-06-08 | $26,754,727 | $729,326 | $0.02922179 |
| 2026-06-07 | $25,489,771 | $797,857 | $0.02970242 |
| 2026-06-06 | $24,994,967 | $1,645,100 | $0.02833879 |
| 2026-06-05 | $28,477,727 | $1,501,030 | $0.02777221 |
| 2026-06-04 | $29,019,406 | $1,174,315 | $0.03182585 |
| 2026-06-03 | $28,487,383 | $1,049,527 | $0.03207081 |
| 2026-06-02 | $28,845,554 | $1,338,954 | $0.03162580 |
| 2026-06-01 | $29,332,455 | $1,600,020 | $0.03198638 |
| 2026-05-31 | $28,000,196 | $1,776,909 | $0.03277258 |
| 2026-05-30 | $23,820,431 | $880,745 | $0.03077359 |
| 2026-05-29 | $24,049,020 | $1,143,675 | $0.02651284 |
| 2026-05-28 | $17,388,673 | $1,123,721 | $0.02672116 |
| 2026-05-27 | $19,546,539 | $950,795 | $0.01921387 |
| 2026-05-26 | $23,721,631 | $1,320,321 | $0.02182035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
