Mansioncoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $1,296,371 | $594.76 | N/A |
| 2026-08-30 | $1,308,575 | $1,192.99 | $0.00134511 |
| 2026-08-29 | $1,250,399 | $2,723.12 | $0.00135777 |
| 2026-08-28 | $1,214,807 | $1,914.74 | $0.00129741 |
| 2026-08-27 | $1,091,227 | $1,024.84 | $0.00126048 |
| 2026-08-26 | $1,009,795 | $129.92 | $0.00113225 |
| 2026-08-25 | $1,031,751 | $47.13 | $0.00104776 |
| 2026-08-24 | $997,250 | $80.76 | $0.00107054 |
| 2026-08-23 | $988,611 | $327.10 | $0.00103474 |
| 2026-08-22 | $980,670 | $449.80 | $0.00102578 |
| 2026-08-21 | $920,348 | $486.44 | $0.00101754 |
| 2026-08-20 | $900,451 | $146.62 | $0.00095495 |
| 2026-08-19 | $806,409 | $214.38 | $0.00093431 |
| 2026-08-18 | $799,838 | $107.90 | $0.00083673 |
| 2026-08-17 | $786,243 | $637.52 | $0.00082991 |
| 2026-08-16 | $822,780 | $126.90 | $0.00081580 |
| 2026-08-15 | $829,296 | $12,306.94 | $0.00085371 |
| 2026-08-14 | $1,117,104 | $1,027.80 | $0.00086047 |
| 2026-08-13 | $1,139,364 | $489.69 | $0.00115910 |
| 2026-08-12 | $1,141,117 | $1,534.79 | $0.00118220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
