Mansioncoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $510,101 | $71.22 | N/A |
| 2026-05-29 | $513,310 | $199.29 | $0.00052887 |
| 2026-05-28 | $505,230 | $1,164.33 | $0.00053219 |
| 2026-05-27 | $530,816 | $1,719.05 | $0.00052382 |
| 2026-05-26 | $503,311 | $191.35 | $0.00055040 |
| 2026-05-25 | $510,830 | $497.92 | $0.00052188 |
| 2026-05-24 | $503,086 | $446.69 | $0.00052966 |
| 2026-05-23 | $487,724 | $849.67 | $0.00052159 |
| 2026-05-22 | $487,388 | $976.17 | $0.00050563 |
| 2026-05-21 | $472,407 | $1,604.71 | $0.00050529 |
| 2026-05-20 | $461,421 | $2,564.09 | $0.00048983 |
| 2026-05-19 | $425,101 | $865.76 | $0.00047844 |
| 2026-05-18 | $403,726 | $1,562.94 | $0.00044063 |
| 2026-05-17 | $383,244 | $5,920.67 | $0.00041909 |
| 2026-05-16 | $273,485 | $16,213.18 | $0.00039734 |
| 2026-05-15 | $286,156 | $569.32 | $0.00028722 |
| 2026-05-14 | $277,587 | $145.02 | $0.00029647 |
| 2026-05-13 | $285,106 | $149.05 | $0.00028780 |
| 2026-05-12 | $293,677 | $21.51 | $0.00029559 |
| 2026-05-11 | $291,362 | $130.46 | $0.00030448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
