Mansory Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $6,180,931 | $300,200 | N/A |
| 2026-06-10 | $6,369,285 | $261,626 | $0.00687331 |
| 2026-06-09 | $6,397,983 | $225,009 | $0.00707713 |
| 2026-06-08 | $6,356,473 | $259,088 | $0.00710892 |
| 2026-06-07 | $6,099,771 | $222,833 | $0.00705362 |
| 2026-06-06 | $6,078,227 | $283,930 | $0.00677677 |
| 2026-06-05 | $6,278,530 | $272,921 | $0.00675329 |
| 2026-06-04 | $6,264,347 | $318,996 | $0.00697524 |
| 2026-06-03 | $6,050,738 | $350,666 | $0.00697845 |
| 2026-06-02 | $6,091,635 | $312,261 | $0.00672343 |
| 2026-06-01 | $6,107,630 | $216,292 | $0.00676738 |
| 2026-05-31 | $6,113,725 | $204,556 | $0.00678386 |
| 2026-05-30 | $6,095,166 | $175,933 | $0.00679270 |
| 2026-05-29 | $6,142,987 | $150,097 | $0.00677279 |
| 2026-05-28 | $6,167,589 | $163,972 | $0.00682562 |
| 2026-05-27 | $6,230,880 | $196,789 | $0.00685927 |
| 2026-05-26 | $6,284,333 | $185,558 | $0.00692399 |
| 2026-05-25 | $6,300,171 | $219,165 | $0.00698351 |
| 2026-05-24 | $6,328,472 | $234,153 | $0.00699696 |
| 2026-05-23 | $6,288,981 | $186,143 | $0.00701761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
