Manta Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $30,269,707 | $5,592,875 | N/A |
| 2026-03-23 | $29,800,227 | $5,355,154 | $0.065050 |
| 2026-03-22 | $30,411,672 | $4,448,292 | $0.063882 |
| 2026-03-21 | $31,224,931 | $5,050,045 | $0.065255 |
| 2026-03-20 | $31,210,883 | $4,671,116 | $0.067087 |
| 2026-03-19 | $31,945,526 | $7,516,714 | $0.067112 |
| 2026-03-18 | $33,617,081 | $6,666,614 | $0.068676 |
| 2026-03-17 | $34,381,126 | $6,561,882 | $0.072285 |
| 2026-03-16 | $33,997,811 | $9,244,907 | $0.073949 |
| 2026-03-15 | $32,679,109 | $7,865,763 | $0.073094 |
| 2026-03-14 | $31,788,312 | $6,388,642 | $0.070260 |
| 2026-03-13 | $31,979,242 | $8,046,066 | $0.068294 |
| 2026-03-12 | $32,888,923 | $8,507,339 | $0.068788 |
| 2026-03-11 | $31,742,702 | $7,265,388 | $0.070743 |
| 2026-03-10 | $30,418,283 | $6,222,565 | $0.068273 |
| 2026-03-09 | $29,968,169 | $6,926,272 | $0.065350 |
| 2026-03-08 | $29,632,286 | $4,576,189 | $0.064378 |
| 2026-03-07 | $30,316,279 | $7,901,565 | $0.063469 |
| 2026-03-06 | $30,256,243 | $6,125,408 | $0.065137 |
| 2026-03-05 | $30,777,934 | $8,534,985 | $0.065043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
