Mantis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $2,639,106 | $153,266 | N/A |
| 2026-06-10 | $2,668,040 | $200,279 | $0.760637 |
| 2026-06-09 | $2,816,493 | $160,088 | $0.770253 |
| 2026-06-08 | $2,791,965 | $286,322 | $0.814442 |
| 2026-06-07 | $2,596,295 | $425,253 | $0.807154 |
| 2026-06-06 | $2,392,181 | $527,969 | $0.753249 |
| 2026-06-05 | $2,950,282 | $102,205 | $0.695187 |
| 2026-06-04 | $3,103,713 | $305,518 | $0.859979 |
| 2026-06-03 | $3,340,337 | $310,303 | $0.906482 |
| 2026-06-02 | $4,079,206 | $162,888 | $0.975518 |
| 2026-06-01 | $4,286,719 | $533,403 | $1.19 |
| 2026-05-31 | $4,414,544 | $841,634 | $1.26 |
| 2026-05-30 | $4,657,196 | $362,726 | $1.29 |
| 2026-05-29 | $4,894,750 | $261,323 | $1.37 |
| 2026-05-28 | $5,065,916 | $227,087 | $1.44 |
| 2026-05-27 | $5,327,368 | $324,643 | $1.49 |
| 2026-05-26 | $5,183,789 | $441,085 | $1.57 |
| 2026-05-25 | $5,403,118 | $359,306 | $1.53 |
| 2026-05-24 | $5,159,026 | $525,618 | $1.59 |
| 2026-05-23 | $4,893,894 | $626,988 | $1.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
