Mantis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $2,022,638 | $101,739 | N/A |
| 2026-08-12 | $2,032,329 | $76,304 | $0.522185 |
| 2026-08-11 | $2,082,437 | $47,242 | $0.525495 |
| 2026-08-10 | $2,142,904 | $10,194.26 | $0.539288 |
| 2026-08-09 | $2,137,478 | $30,971 | $0.555812 |
| 2026-08-08 | $2,106,462 | $9,401.91 | $0.555262 |
| 2026-08-07 | $2,112,663 | $15,687.21 | $0.548061 |
| 2026-08-06 | $2,227,453 | $84,642 | $0.550493 |
| 2026-08-05 | $2,215,453 | $119,953 | $0.581309 |
| 2026-08-04 | $2,147,805 | $72,907 | $0.579089 |
| 2026-08-03 | $2,137,531 | $13,969.82 | $0.562291 |
| 2026-08-02 | $2,116,387 | $23,818 | $0.560482 |
| 2026-08-01 | $2,205,708 | $30,971 | $0.555812 |
| 2026-07-31 | $2,187,616 | $44,997 | $0.580184 |
| 2026-07-30 | $2,134,447 | $69,507 | $0.576331 |
| 2026-07-29 | $2,274,098 | $48,742 | $0.563220 |
| 2026-07-28 | $2,207,933 | $82,582 | $0.600941 |
| 2026-07-27 | $2,463,967 | $24,878 | $0.584506 |
| 2026-07-26 | $2,361,422 | $19,321.44 | $0.653570 |
| 2026-07-25 | $2,385,488 | $22,412 | $0.627603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
