Mantle Restaked ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $161,275,709 | $580,495 | N/A |
| 2026-03-24 | $160,284,092 | $1,223,066 | $2,352.40 |
| 2026-03-23 | $154,391,573 | $728,046 | $2,334.62 |
| 2026-03-22 | $157,418,835 | $242,744 | $2,242.51 |
| 2026-03-21 | $160,672,023 | $629,233 | $2,283.55 |
| 2026-03-20 | $160,215,827 | $800,422 | $2,343.08 |
| 2026-03-19 | $168,194,335 | $985,301 | $2,329.04 |
| 2026-03-18 | $177,834,238 | $833,345 | $2,396.99 |
| 2026-03-17 | $179,738,987 | $1,704,894 | $2,532.83 |
| 2026-03-16 | $166,394,630 | $523,202 | $2,559.92 |
| 2026-03-15 | $159,778,531 | $142,297 | $2,370.72 |
| 2026-03-14 | $159,934,329 | $1,142,472 | $2,274.04 |
| 2026-03-13 | $159,061,016 | $983,254 | $2,275.75 |
| 2026-03-12 | $157,077,906 | $433,705 | $2,258.78 |
| 2026-03-11 | $156,106,362 | $767,884 | $2,230.28 |
| 2026-03-10 | $153,694,750 | $837,691 | $2,213.14 |
| 2026-03-09 | $149,057,019 | $423,144 | $2,169.49 |
| 2026-03-08 | $151,188,080 | $208,176 | $2,113.28 |
| 2026-03-07 | $152,635,662 | $811,538 | $2,143.39 |
| 2026-03-06 | $160,065,535 | $1,294,354 | $2,160.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
