Mantle Restaked ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-23	$41,576,467	$3,591.53	N/A
2026-08-22	$41,724,809	$10,586.89	$2,651.83
2026-08-21	$38,595,174	$4,084.38	$2,658.86
2026-08-20	$38,810,510	$40,377	$2,458.44
2026-08-19	$32,937,136	$8,462.79	$2,472.15
2026-08-18	$32,903,907	$9,203.23	$2,098.00
2026-08-17	$32,575,350	$1,289.41	$2,095.80
2026-08-16	$32,312,613	$31,648	$2,074.86
2026-08-15	$32,045,979	$9,249.93	$2,058.12
2026-08-14	$32,489,801	$8,360.43	$2,041.06
2026-08-13	$32,418,098	$18,656.63	$2,069.28
2026-08-12	$32,301,680	$1,373.59	$2,064.22
2026-08-11	$32,364,702	$5,735.86	$2,056.80
2026-08-10	$32,882,677	$5,265.05	$2,060.82
2026-08-09	$33,001,691	$13,129.10	$2,093.63
2026-08-08	$32,922,464	$2,605.31	$2,100.89
2026-08-07	$32,884,277	$25,249	$2,095.84
2026-08-06	$32,964,691	$19,253.58	$2,090.91
2026-08-05	$32,166,621	$12.43	$2,096.03
2026-08-04	$31,956,248	$5,882.39	$2,045.25