Mantle Staked Ether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $654,513,180 | $670,079 | N/A |
| 2026-04-07 | $610,330,041 | $252,383 | $2,455.15 |
| 2026-04-06 | $612,065,379 | $110,282 | $2,292.88 |
| 2026-04-05 | $598,082,759 | $43,147 | $2,296.28 |
| 2026-04-04 | $595,379,557 | $47,370 | $2,244.64 |
| 2026-04-03 | $597,733,843 | $346,436 | $2,233.63 |
| 2026-04-02 | $618,773,165 | $206,428 | $2,243.28 |
| 2026-04-01 | $614,202,634 | $311,538 | $2,325.97 |
| 2026-03-31 | $594,954,798 | $532,380 | $2,281.86 |
| 2026-03-30 | $582,162,499 | $296,241 | $2,204.75 |
| 2026-03-29 | $585,988,234 | $770,392 | $2,152.82 |
| 2026-03-28 | $583,972,231 | $263,754 | $2,169.07 |
| 2026-03-27 | $605,111,472 | $274,427 | $2,162.34 |
| 2026-03-26 | $638,428,313 | $100,229 | $2,242.25 |
| 2026-03-25 | $635,413,753 | $249,910 | $2,370.83 |
| 2026-03-24 | $631,251,217 | $609,207 | $2,350.41 |
| 2026-03-23 | $606,742,799 | $391,970 | $2,336.37 |
| 2026-03-22 | $617,750,191 | $171,016 | $2,243.65 |
| 2026-03-21 | $634,853,930 | $203,611 | $2,257.58 |
| 2026-03-20 | $631,161,544 | $102,430 | $2,336.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
