Mantle Staked Ether Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $555,070,685 | $505,352 | N/A |
| 2026-10-24 | $561,641,414 | $401,642 | $2,592.59 |
| 2026-10-23 | $559,936,842 | $447,856 | $2,627.23 |
| 2026-10-22 | $580,437,926 | $534,648 | $2,625.05 |
| 2026-10-21 | $574,536,680 | $685,219 | $2,724.84 |
| 2026-10-20 | $564,305,393 | $488,446 | $2,696.87 |
| 2026-10-19 | $562,973,879 | $363,021 | $2,648.73 |
| 2026-10-18 | $564,170,634 | $153,665 | $2,641.97 |
| 2026-10-17 | $568,273,582 | $466,631 | $2,647.30 |
| 2026-10-16 | $572,417,807 | $780,465 | $2,668.65 |
| 2026-10-15 | $565,859,265 | $584,420 | $2,688.16 |
| 2026-10-14 | $588,773,683 | $573,357 | $2,657.37 |
| 2026-10-13 | $573,768,061 | $318,576 | $2,764.01 |
| 2026-10-12 | $593,318,914 | $201,485 | $2,693.84 |
| 2026-10-11 | $586,687,004 | $196,252 | $2,787.37 |
| 2026-10-10 | $582,102,726 | $303,385 | $2,756.07 |
| 2026-10-09 | $582,858,881 | $495,417 | $2,733.80 |
| 2026-10-08 | $603,136,125 | $402,132 | $2,736.65 |
| 2026-10-07 | $634,953,419 | $263,886 | $2,832.39 |
| 2026-10-06 | $638,225,626 | $296,245 | $2,968.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
