Mantle Staked Ether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $475,997,134 | $500,658 | N/A |
| 2026-05-25 | $473,622,369 | $457,815 | $2,300.83 |
| 2026-05-24 | $478,457,710 | $902,579 | $2,288.45 |
| 2026-05-23 | $465,360,713 | $492,489 | $2,310.18 |
| 2026-05-22 | $482,769,967 | $690,245 | $2,247.67 |
| 2026-05-21 | $491,164,060 | $487,338 | $2,322.41 |
| 2026-05-20 | $486,516,612 | $377,488 | $2,329.10 |
| 2026-05-19 | $495,608,157 | $1,027,838 | $2,303.96 |
| 2026-05-18 | $494,541,676 | $1,260,510 | $2,325.98 |
| 2026-05-17 | $523,847,994 | $233,453 | $2,324.28 |
| 2026-05-16 | $534,664,106 | $3,435,007 | $2,384.04 |
| 2026-05-15 | $556,444,594 | $364,016 | $2,426.25 |
| 2026-05-14 | $549,461,410 | $435,313 | $2,492.57 |
| 2026-05-13 | $565,498,278 | $344,965 | $2,465.04 |
| 2026-05-12 | $579,776,751 | $683,254 | $2,485.64 |
| 2026-05-11 | $541,262,198 | $410,503 | $2,554.81 |
| 2026-05-10 | $542,855,924 | $713,297 | $2,588.12 |
| 2026-05-09 | $539,997,031 | $66,331 | $2,539.34 |
| 2026-05-08 | $535,986,397 | $340,179 | $2,523.83 |
| 2026-05-07 | $553,768,480 | $608,773 | $2,504.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
