Mantle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $2,216,434,909 | $26,184,025 | N/A |
| 2026-04-03 | $2,203,591,857 | $34,748,397 | $0.676198 |
| 2026-04-02 | $2,299,173,101 | $41,738,616 | $0.672150 |
| 2026-04-01 | $2,283,344,611 | $42,115,089 | $0.701179 |
| 2026-03-31 | $2,247,415,578 | $37,079,909 | $0.696380 |
| 2026-03-30 | $2,199,955,571 | $24,524,628 | $0.685990 |
| 2026-03-29 | $2,203,026,848 | $23,427,043 | $0.670386 |
| 2026-03-28 | $2,210,123,236 | $36,097,087 | $0.672064 |
| 2026-03-27 | $2,280,133,361 | $37,295,253 | $0.674241 |
| 2026-03-26 | $2,421,677,172 | $47,680,851 | $0.695798 |
| 2026-03-25 | $2,349,380,812 | $39,115,709 | $0.739181 |
| 2026-03-24 | $2,310,737,337 | $87,990,948 | $0.716430 |
| 2026-03-23 | $2,337,488,150 | $42,022,417 | $0.705087 |
| 2026-03-22 | $2,428,850,409 | $23,769,101 | $0.711852 |
| 2026-03-21 | $2,464,320,621 | $36,225,837 | $0.739788 |
| 2026-03-20 | $2,456,343,955 | $46,765,831 | $0.751785 |
| 2026-03-19 | $2,540,045,758 | $99,538,322 | $0.749409 |
| 2026-03-18 | $2,746,387,535 | $56,638,257 | $0.775141 |
| 2026-03-17 | $2,833,353,954 | $65,039,197 | $0.837794 |
| 2026-03-16 | $2,630,724,992 | $51,190,872 | $0.865554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
