MANTRA USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $349,983 | $34,083 | N/A |
| 2026-04-07 | $349,911 | $18,767.47 | $0.999862 |
| 2026-04-06 | $349,978 | $11,660.18 | $0.999649 |
| 2026-04-05 | $349,944 | $12,237.13 | $0.999848 |
| 2026-04-04 | $349,945 | $23,601 | $0.999750 |
| 2026-04-03 | $350,013 | $36,237 | $0.999847 |
| 2026-04-02 | $350,013 | $11,239.50 | $1.000 |
| 2026-04-01 | $349,862 | $15,091.98 | $0.999947 |
| 2026-03-31 | $349,900 | $12,694.05 | $0.999504 |
| 2026-03-30 | $349,904 | $14,861.91 | $0.999717 |
| 2026-03-29 | $349,881 | $16,852.75 | $0.999636 |
| 2026-03-28 | $349,920 | $43,046 | $0.999571 |
| 2026-03-27 | $349,924 | $54,770 | $0.999681 |
| 2026-03-26 | $350,028 | $84,398 | $0.999694 |
| 2026-03-25 | $349,957 | $29,276 | $0.999989 |
| 2026-03-24 | $349,993 | $46,635 | $0.999786 |
| 2026-03-23 | $349,953 | $31,978 | $0.999893 |
| 2026-03-22 | $349,994 | $13,903.73 | $0.999776 |
| 2026-03-21 | $349,999 | $19,788.90 | $0.999795 |
| 2026-03-20 | $349,962 | $50,138 | $0.999696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
