MANTRA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $51,736,243 | $4,384,702 | N/A |
| 2026-04-04 | $52,067,835 | $5,066,888 | $0.01068553 |
| 2026-04-03 | $51,233,206 | $6,135,476 | $0.01075407 |
| 2026-04-02 | $55,509,263 | $5,078,866 | $0.01046398 |
| 2026-04-01 | $54,585,905 | $5,283,807 | $0.01135111 |
| 2026-03-31 | $55,505,191 | $4,904,860 | $0.01115436 |
| 2026-03-30 | $55,223,177 | $5,318,864 | $0.01136455 |
| 2026-03-29 | $56,469,484 | $6,391,123 | $0.01133531 |
| 2026-03-28 | $59,657,110 | $9,395,158 | $0.01157397 |
| 2026-03-27 | $61,011,525 | $11,913,636 | $0.01223658 |
| 2026-03-26 | $64,566,735 | $30,209,437 | $0.01252628 |
| 2026-03-25 | $60,146,291 | $10,331,677 | $0.01325203 |
| 2026-03-24 | $59,948,583 | $17,720,224 | $0.01234929 |
| 2026-03-23 | $58,361,064 | $13,232,090 | $0.01236910 |
| 2026-03-22 | $65,242,248 | $6,824,745 | $0.01202101 |
| 2026-03-21 | $67,574,679 | $9,377,957 | $0.01346410 |
| 2026-03-20 | $66,846,170 | $15,095,609 | $0.01396470 |
| 2026-03-19 | $66,086,486 | $19,450,542 | $0.01396507 |
| 2026-03-18 | $71,187,166 | $13,410,295 | $0.01372790 |
| 2026-03-17 | $74,029,917 | $11,290,553 | $0.01487483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
