MAP Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $5,694,465 | $280,985 | N/A |
| 2026-06-09 | $5,826,327 | $350,700 | $0.00091890 |
| 2026-06-08 | $6,894,402 | $452,943 | $0.00093942 |
| 2026-06-07 | $7,141,401 | $270,663 | $0.00111360 |
| 2026-06-06 | $7,783,883 | $618,743 | $0.00115217 |
| 2026-06-05 | $9,804,860 | $769,301 | $0.00125597 |
| 2026-06-04 | $11,132,021 | $6,011,110 | $0.00156087 |
| 2026-06-03 | $10,384,872 | $301,572 | $0.00179566 |
| 2026-06-02 | $10,275,119 | $269,451 | $0.00167654 |
| 2026-06-01 | $10,560,744 | $190,109 | $0.00165720 |
| 2026-05-31 | $11,272,191 | $416,848 | $0.00170618 |
| 2026-05-30 | $11,430,336 | $313,620 | $0.00181793 |
| 2026-05-29 | $13,717,113 | $362,486 | $0.00185937 |
| 2026-05-28 | $13,087,840 | $775,107 | $0.00221282 |
| 2026-05-27 | $14,129,573 | $1,022,835 | $0.00211186 |
| 2026-05-26 | $13,752,164 | $407,260 | $0.00227207 |
| 2026-05-25 | $14,130,052 | $463,909 | $0.00221902 |
| 2026-05-24 | $13,766,487 | $2,243,014 | $0.00227076 |
| 2026-05-23 | $14,827,927 | $1,773,256 | $0.00222135 |
| 2026-05-22 | $13,941,284 | $2,355,815 | $0.00243819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
