MAP Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $20,936,537 | $304,157 | N/A |
| 2026-03-22 | $21,441,685 | $213,059 | $0.00337720 |
| 2026-03-21 | $20,853,111 | $579,708 | $0.00346024 |
| 2026-03-20 | $21,266,894 | $447,631 | $0.00332996 |
| 2026-03-19 | $21,382,157 | $207,269 | $0.00343381 |
| 2026-03-18 | $21,736,164 | $646,734 | $0.00345228 |
| 2026-03-17 | $21,946,641 | $810,235 | $0.00351398 |
| 2026-03-16 | $21,805,485 | $486,280 | $0.00354912 |
| 2026-03-15 | $21,616,716 | $308,794 | $0.00352088 |
| 2026-03-14 | $21,821,022 | $354,371 | $0.00349033 |
| 2026-03-13 | $21,549,306 | $538,877 | $0.00352379 |
| 2026-03-12 | $21,540,474 | $666,152 | $0.00347925 |
| 2026-03-11 | $21,719,507 | $644,168 | $0.00347953 |
| 2026-03-10 | $21,894,378 | $711,259 | $0.00350835 |
| 2026-03-09 | $21,090,016 | $488,798 | $0.00355579 |
| 2026-03-08 | $21,316,135 | $416,798 | $0.00340616 |
| 2026-03-07 | $21,372,436 | $751,408 | $0.00344390 |
| 2026-03-06 | $22,115,458 | $982,728 | $0.00345063 |
| 2026-03-05 | $22,508,493 | $631,863 | $0.00357087 |
| 2026-03-04 | $21,607,880 | $552,977 | $0.00363686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
