MARA Holdings (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $36,580 | $32.67 | N/A |
| 2026-10-31 | $36,634 | $74.47 | $6.78 |
| 2026-10-30 | $37,513 | $89.69 | $6.79 |
| 2026-10-29 | $38,767 | $32.37 | $6.96 |
| 2026-10-28 | $38,101 | $34.34 | $7.21 |
| 2026-10-27 | $37,143 | $229.03 | $7.09 |
| 2026-10-26 | $36,080 | $51.56 | $6.91 |
| 2026-10-24 | $37,540 | $923.50 | $6.75 |
| 2026-10-23 | $37,706 | $229.26 | $7.03 |
| 2026-10-22 | $39,973 | $71.44 | $7.24 |
| 2026-10-21 | $39,904 | $29.50 | $7.69 |
| 2026-10-20 | $38,370 | $46.39 | $7.70 |
| 2026-10-19 | $38,397 | $24.34 | $7.40 |
| 2026-10-17 | $39,158 | $11.98 | $7.41 |
| 2026-10-16 | $43,293 | $59.08 | $7.56 |
| 2026-10-15 | $42,367 | $11,162.23 | $8.36 |
| 2026-10-14 | $34,781 | $1,997.77 | $8.19 |
| 2026-10-13 | $33,167 | $1,740.47 | $9.13 |
| 2026-10-07 | $39,433 | $439.67 | $9.23 |
| 2026-10-06 | $40,211 | $443.40 | $10.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
