MARA Holdings (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $570,916 | $5,943,006 | N/A |
| 2026-06-01 | $589,724 | $5,637,152 | $14.81 |
| 2026-05-31 | $587,748 | $5,515,496 | $14.38 |
| 2026-05-30 | $587,771 | $5,595,694 | $14.33 |
| 2026-05-29 | $575,838 | $5,263,646 | $14.33 |
| 2026-05-28 | $584,806 | $5,553,226 | $14.04 |
| 2026-05-27 | $583,415 | $5,807,579 | $14.24 |
| 2026-05-26 | $513,123 | $5,202,828 | $14.27 |
| 2026-05-25 | $511,141 | $5,442,593 | $13.94 |
| 2026-05-24 | $510,383 | $5,412,698 | $13.93 |
| 2026-05-23 | $510,389 | $5,541,209 | $13.86 |
| 2026-05-22 | $501,883 | $5,455,950 | $13.83 |
| 2026-05-21 | $474,461 | $5,241,014 | $13.54 |
| 2026-05-20 | $448,527 | $4,969,425 | $13.12 |
| 2026-05-19 | $430,361 | $4,687,138 | $12.44 |
| 2026-05-18 | $445,814 | $4,735,030 | $12.04 |
| 2026-05-17 | $446,932 | $4,933,423 | $12.35 |
| 2026-05-16 | $446,483 | $5,046,559 | $12.38 |
| 2026-05-15 | $511,580 | $5,642,982 | $12.37 |
| 2026-05-14 | $442,800 | $5,336,120 | $13.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
