MARA Holdings (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $229,411 | $1,136,580 | N/A |
| 2026-08-30 | $229,255 | $1,189,319 | $10.68 |
| 2026-08-29 | $229,255 | $1,237,509 | $10.67 |
| 2026-08-28 | $254,255 | $1,229,664 | $10.67 |
| 2026-08-27 | $241,805 | $1,283,619 | $11.89 |
| 2026-08-26 | $251,361 | $1,292,986 | $11.35 |
| 2026-08-25 | $239,402 | $1,104,768 | $11.80 |
| 2026-08-24 | $245,329 | $1,064,913 | $11.19 |
| 2026-08-23 | $243,660 | $1,104,226 | $11.32 |
| 2026-08-22 | $245,121 | $1,173,691 | $11.24 |
| 2026-08-21 | $249,400 | $1,179,842 | $11.31 |
| 2026-08-20 | $217,174 | $1,209,057 | $11.07 |
| 2026-08-19 | $227,250 | $1,114,490 | $9.80 |
| 2026-08-18 | $244,986 | $1,069,838 | $8.97 |
| 2026-08-17 | $229,612 | $1,178,704 | $9.70 |
| 2026-08-16 | $229,942 | $1,088,678 | $9.19 |
| 2026-08-15 | $230,082 | $1,119,362 | $9.20 |
| 2026-08-14 | $228,573 | $1,182,999 | $9.21 |
| 2026-08-13 | $206,819 | $1,394,100 | $9.19 |
| 2026-08-12 | $208,685 | $1,095,612 | $9.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
