MARA Holdings Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$134,329	$100,842	N/A
2026-10-27	$126,252	$9,034.60	$7.07
2026-10-26	$125,497	$10,669.18	$6.89
2026-10-25	$124,978	$11,597.41	$7.05
2026-10-24	$125,559	$3,806.88	$7.02
2026-10-23	$125,118	$8,160.01	$7.01
2026-10-22	$134,031	$6,276.87	$7.21
2026-10-21	$136,802	$5,646.00	$7.69
2026-10-20	$131,206	$5,684.35	$7.68
2026-10-19	$134,705	$15.19	$7.39
2026-10-17	$134,401	$1,303.22	$7.59
2026-10-16	$130,033	$18,805.83	$7.54
2026-10-15	$128,396	$1,182.86	$8.32
2026-10-14	$133,322	$10,019.19	$8.17
2026-10-13	$141,880	$7,284.49	$9.12
2026-10-12	$145,916	$1,885.98	$9.38
2026-10-11	$144,717	$554.94	$9.76
2026-10-10	$144,818	$714.33	$9.68
2026-10-09	$148,475	$529.54	$9.67
2026-10-08	$154,517	$914.08	$9.90