Marathon Petroleum Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$77,953	$48.69	N/A
2026-10-26	$78,165	$48.69	$468.35
2026-10-23	$76,609	$199.95	$469.62
2026-10-22	$75,985	$199.95	$461.48
2026-10-20	$78,643	$49.50	$457.72
2026-10-19	$79,411	$49.51	$474.03
2026-10-17	$77,185	$2,009.92	$478.66
2026-10-16	$76,926	$41.52	$476.76
2026-10-13	$74,416	$80.48	$475.16
2026-10-12	$75,271	$40.95	$459.66
2026-10-09	$75,191	$44.64	$464.94
2026-10-08	$74,201	$44.64	$464.17
2026-10-06	$70,400	$37.48	$458.19
2026-10-05	$70,595	$37.49	$434.95
2026-10-03	$30,818	$36,352	$436.15
2026-10-02	$30,648	$219.50	$422.27
2026-10-01	$28,830	$943.33	$419.93
2026-09-30	$28,996	$38.70	$395.02