MARBLEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $6,778,276 | $956,889 | N/A |
| 2026-07-24 | $6,820,064 | $762,192 | $0.02437145 |
| 2026-07-23 | $6,821,762 | $791,046 | $0.02452170 |
| 2026-07-22 | $6,860,878 | $608,891 | $0.02452781 |
| 2026-07-21 | $6,807,686 | $600,456 | $0.02466845 |
| 2026-07-20 | $6,906,662 | $678,127 | $0.02447719 |
| 2026-07-19 | $6,992,239 | $509,654 | $0.02483307 |
| 2026-07-18 | $7,033,569 | $1,041,378 | $0.02514076 |
| 2026-07-17 | $7,098,529 | $857,061 | $0.02528936 |
| 2026-07-16 | $7,102,211 | $920,161 | $0.02552293 |
| 2026-07-15 | $6,981,743 | $772,769 | $0.02553616 |
| 2026-07-14 | $6,960,354 | $614,427 | $0.02510302 |
| 2026-07-13 | $6,991,169 | $987,013 | $0.02502612 |
| 2026-07-12 | $6,988,533 | $608,473 | $0.02513691 |
| 2026-07-11 | $7,017,547 | $1,013,655 | $0.02512743 |
| 2026-07-10 | $6,966,424 | $720,609 | $0.02523175 |
| 2026-07-09 | $6,970,874 | $911,082 | $0.02504794 |
| 2026-07-08 | $7,100,606 | $987,404 | $0.02506394 |
| 2026-07-07 | $7,098,239 | $1,576,812 | $0.02553039 |
| 2026-07-06 | $7,072,208 | $805,573 | $0.02552188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
