Marie Rose AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $6,842.02 | $1.49 | N/A |
| 2026-04-10 | $6,842.02 | $1.49 | $0.00000684 |
| 2026-04-04 | $6,483.92 | $2.19 | $0.00000684 |
| 2026-04-03 | $6,483.92 | $2.19 | $0.00000649 |
| 2026-04-02 | $6,534.01 | $1.19 | $0.00000649 |
| 2026-04-01 | $6,502.19 | $0.983290 | $0.00000654 |
| 2026-03-31 | $6,670.41 | $1.50 | $0.00000651 |
| 2026-03-30 | $6,590.61 | $6.37 | $0.00000665 |
| 2026-03-29 | $6,677.38 | $5.71 | $0.00000659 |
| 2026-03-28 | $6,677.38 | $5.71 | $0.00000665 |
| 2026-03-26 | $7,382.49 | $40.79 | $0.00000665 |
| 2026-03-25 | $7,377.05 | $40.76 | $0.00000739 |
| 2026-03-24 | $7,521.39 | $8.64 | $0.00000738 |
| 2026-03-23 | $7,180.00 | $19.33 | $0.00000753 |
| 2026-03-22 | $7,491.13 | $1.40 | $0.00000718 |
| 2026-03-21 | $7,430.76 | $1.20 | $0.00000750 |
| 2026-03-20 | $7,430.76 | $1.20 | $0.00000743 |
| 2026-03-19 | $7,518.11 | $19.47 | $0.00000743 |
| 2026-03-18 | $7,918.85 | $20.02 | $0.00000752 |
| 2026-03-17 | $8,103.89 | $109.85 | $0.00000792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
