Market Dominance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $559,406 | $789.06 | N/A |
| 2026-05-24 | $550,976 | $1,518.06 | $0.00101715 |
| 2026-05-23 | $528,860 | $1,016.44 | $0.00100784 |
| 2026-05-22 | $549,633 | $1,534.13 | $0.00096080 |
| 2026-05-21 | $561,388 | $1,754.79 | $0.00099884 |
| 2026-05-20 | $525,217 | $267.95 | $0.00102023 |
| 2026-05-19 | $531,996 | $426.87 | $0.00094949 |
| 2026-05-18 | $526,816 | $1,867.52 | $0.00096105 |
| 2026-05-17 | $565,930 | $2,509.91 | $0.00095772 |
| 2026-05-16 | $560,656 | $754.41 | $0.00102310 |
| 2026-05-15 | $581,191 | $2,103.02 | $0.00101866 |
| 2026-05-14 | $564,189 | $4,314.69 | $0.00105576 |
| 2026-05-13 | $628,963 | $1,770.13 | $0.00102475 |
| 2026-05-12 | $631,042 | $10,543.58 | $0.00114307 |
| 2026-05-11 | $711,154 | $13,481.24 | $0.00114694 |
| 2026-05-10 | $689,696 | $2,829.86 | $0.00129288 |
| 2026-05-09 | $700,978 | $3,848.39 | $0.00125411 |
| 2026-05-08 | $687,609 | $14,319.47 | $0.00127570 |
| 2026-05-07 | $783,258 | $11,940.46 | $0.00124582 |
| 2026-05-06 | $614,393 | $4,325.12 | $0.00141842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
