Market Making Pro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $212,040 | $11,996.05 | N/A |
| 2026-04-07 | $210,124 | $12,318.48 | $0.00230276 |
| 2026-04-06 | $205,105 | $9,973.65 | $0.00228196 |
| 2026-04-05 | $194,564 | $11,451.84 | $0.00222738 |
| 2026-04-04 | $187,066 | $5,247.72 | $0.00211300 |
| 2026-04-03 | $190,429 | $12,070.30 | $0.00203709 |
| 2026-04-02 | $192,671 | $9,772.33 | $0.00206927 |
| 2026-04-01 | $189,748 | $10,392.38 | $0.00209241 |
| 2026-03-31 | $198,961 | $9,084.04 | $0.00206067 |
| 2026-03-30 | $200,159 | $10,754.90 | $0.00216071 |
| 2026-03-29 | $200,469 | $11,214.16 | $0.00217850 |
| 2026-03-28 | $198,619 | $11,365.62 | $0.00217219 |
| 2026-03-27 | $199,617 | $9,247.15 | $0.00215706 |
| 2026-03-26 | $197,803 | $10,476.57 | $0.00216784 |
| 2026-03-25 | $191,434 | $4,661.88 | $0.00214815 |
| 2026-03-24 | $197,237 | $10,636.76 | $0.00207898 |
| 2026-03-23 | $198,517 | $12,017.20 | $0.00214186 |
| 2026-03-22 | $196,017 | $12,081.30 | $0.00215590 |
| 2026-03-21 | $197,280 | $12,027.88 | $0.00212588 |
| 2026-03-20 | $196,595 | $8,641.66 | $0.00213803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
