MarketVector Token Terminal Fundamental Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $39,943 | $18.34 | N/A |
| 2026-06-19 | $41,029 | $118.03 | $0.02788412 |
| 2026-06-18 | $41,737 | $358.70 | $0.02866378 |
| 2026-06-17 | $41,748 | $470.69 | $0.02916042 |
| 2026-06-16 | $41,217 | $566.19 | $0.02891383 |
| 2026-06-15 | $39,839 | $65.85 | $0.02824373 |
| 2026-06-14 | $38,558 | $81.16 | $0.02743185 |
| 2026-06-13 | $38,645 | $116.22 | $0.02649299 |
| 2026-06-12 | $38,747 | $116.36 | $0.02654139 |
| 2026-06-11 | $37,513 | $9.16 | $0.02657220 |
| 2026-06-10 | $37,939 | $136.24 | $0.02585693 |
| 2026-06-09 | $39,496 | $126.58 | $0.02615454 |
| 2026-06-08 | $39,105 | $562.13 | $0.02731776 |
| 2026-06-07 | $37,167 | $60.36 | $0.02694279 |
| 2026-06-06 | $37,158 | $2,206.08 | $0.02603020 |
| 2026-06-05 | $41,789 | $528.38 | $0.02601691 |
| 2026-06-04 | $43,866 | $935.87 | $0.02829453 |
| 2026-06-03 | $43,777 | $139.91 | $0.02998036 |
| 2026-06-02 | $46,735 | $304.82 | $0.02925493 |
| 2026-06-01 | $46,613 | $299.30 | $0.03120746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
