markkacy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $59,362 | $30.16 | N/A |
| 2026-07-02 | $58,176 | $49.90 | $0.00005820 |
| 2026-07-01 | $55,500 | $619.54 | $0.00005552 |
| 2026-06-30 | $55,008 | $1,204.60 | $0.00005503 |
| 2026-06-29 | $53,693 | $334.30 | $0.00005372 |
| 2026-06-28 | $52,396 | $319.83 | $0.00005242 |
| 2026-06-27 | $50,501 | $8.31 | $0.00005052 |
| 2026-06-26 | $51,267 | $21.02 | $0.00005129 |
| 2026-06-25 | $42,133 | $14.50 | $0.00004215 |
| 2026-06-24 | $48,780 | $10.80 | $0.00004880 |
| 2026-06-23 | $49,991 | $235.12 | $0.00005001 |
| 2026-06-22 | $52,911 | $858.04 | $0.00005293 |
| 2026-06-21 | $52,227 | $21.51 | $0.00005225 |
| 2026-06-20 | $52,580 | $329.01 | $0.00005260 |
| 2026-06-19 | $50,828 | $519.03 | $0.00005085 |
| 2026-06-18 | $51,111 | $69.41 | $0.00005113 |
| 2026-06-17 | $52,982 | $81.26 | $0.00005300 |
| 2026-06-16 | $54,069 | $70.25 | $0.00005409 |
| 2026-06-15 | $54,367 | $4.69 | $0.00005439 |
| 2026-06-14 | $52,292 | $5.31 | $0.00005231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
