markkacy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $49,270 | $1,119.71 | N/A |
| 2026-08-17 | $47,834 | $87.23 | $0.00004929 |
| 2026-08-16 | $48,988 | $1,135.98 | $0.00004786 |
| 2026-08-15 | $53,559 | $3.10 | $0.00004901 |
| 2026-08-14 | $54,217 | $30.23 | $0.00005358 |
| 2026-08-13 | $53,608 | $99.87 | $0.00005424 |
| 2026-08-12 | $54,072 | $1,398.33 | $0.00005363 |
| 2026-08-11 | $51,206 | $5.90 | $0.00005410 |
| 2026-08-10 | $51,717 | $12.92 | $0.00005123 |
| 2026-08-09 | $51,299 | $78.90 | $0.00005174 |
| 2026-08-08 | $50,000 | $60.73 | $0.00005132 |
| 2026-08-07 | $49,576 | $113.12 | $0.00005002 |
| 2026-08-06 | $50,988 | $45.77 | $0.00004960 |
| 2026-08-05 | $50,605 | $31.92 | $0.00005101 |
| 2026-08-04 | $50,638 | $46.26 | $0.00005063 |
| 2026-08-03 | $50,216 | $233.18 | $0.00005066 |
| 2026-08-02 | $50,107 | $21.95 | $0.00005024 |
| 2026-08-01 | $50,694 | $1.29 | $0.00005013 |
| 2026-07-31 | $51,112 | $1.085 | $0.00005072 |
| 2026-07-30 | $51,199 | $10.89 | $0.00005113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
