MARS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $8,778.27 | $4.87 | N/A |
| 2026-07-02 | $8,613.20 | $9.82 | $0.00000862 |
| 2026-07-01 | $8,282.84 | $4.19 | $0.00000829 |
| 2026-06-30 | $7,867.34 | $8.36 | $0.00000787 |
| 2026-06-29 | $8,149.28 | $237.17 | $0.00000815 |
| 2026-06-28 | $8,357.06 | $72.60 | $0.00000836 |
| 2026-06-27 | $8,508.00 | $62.09 | $0.00000851 |
| 2026-06-26 | $8,801.02 | $10.62 | $0.00000880 |
| 2026-06-25 | $8,259.71 | $1,574.35 | $0.00000826 |
| 2026-06-24 | $8,065.43 | $42.48 | $0.00000807 |
| 2026-06-23 | $8,108.89 | $98.07 | $0.00000811 |
| 2026-06-22 | $8,445.28 | $207.79 | $0.00000845 |
| 2026-06-21 | $9,101.88 | $11.88 | $0.00000910 |
| 2026-06-20 | $9,233.51 | $10.78 | $0.00000924 |
| 2026-06-19 | $8,766.40 | $19.77 | $0.00000877 |
| 2026-06-18 | $8,941.42 | $2.46 | $0.00000894 |
| 2026-06-17 | $9,152.30 | $13.73 | $0.00000915 |
| 2026-06-16 | $9,518.37 | $46.24 | $0.00000952 |
| 2026-06-15 | $9,617.30 | $6.61 | $0.00000962 |
| 2026-06-14 | $9,268.71 | $54.63 | $0.00000927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
