Marscat Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $58,485,964 | $788,158 | N/A |
| 2026-10-30 | $58,862,142 | $852,397 | $0.621799 |
| 2026-10-29 | $57,306,140 | $742,027 | $0.625798 |
| 2026-10-28 | $58,166,302 | $825,498 | $0.609255 |
| 2026-10-27 | $58,621,583 | $145,486 | $0.618400 |
| 2026-10-26 | $60,633,616 | $759,430 | $0.623240 |
| 2026-10-25 | $60,528,096 | $826,359 | $0.644632 |
| 2026-10-24 | $62,410,966 | $910,312 | $0.643510 |
| 2026-10-23 | $62,883,913 | $947,515 | $0.663528 |
| 2026-10-22 | $67,304,472 | $858,784 | $0.668556 |
| 2026-10-21 | $71,422,173 | $693,482 | $0.715553 |
| 2026-10-20 | $72,750,362 | $799,073 | $0.759331 |
| 2026-10-19 | $73,342,696 | $857,511 | $0.773452 |
| 2026-10-18 | $70,089,434 | $826,495 | $0.779749 |
| 2026-10-17 | $60,759,947 | $779,595 | $0.745162 |
| 2026-10-16 | $58,616,714 | $961,126 | $0.645975 |
| 2026-10-15 | $57,212,774 | $787,817 | $0.623189 |
| 2026-10-14 | $56,279,260 | $1,075,988 | $0.608263 |
| 2026-10-13 | $56,036,594 | $861,354 | $0.598338 |
| 2026-10-12 | $57,240,391 | $881,870 | $0.595758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
