MarsMi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $14,799,103 | $344,727 | N/A |
| 2026-07-30 | $14,587,357 | $343,004 | $0.01479911 |
| 2026-07-29 | $14,639,782 | $343,158 | $0.01458737 |
| 2026-07-28 | $14,741,862 | $341,066 | $0.01463979 |
| 2026-07-27 | $15,257,523 | $362,638 | $0.01474187 |
| 2026-07-26 | $14,898,817 | $372,955 | $0.01525753 |
| 2026-07-25 | $14,746,848 | $330,722 | $0.01489883 |
| 2026-07-24 | $15,110,263 | $348,780 | $0.01474686 |
| 2026-07-23 | $15,516,900 | $353,446 | $0.01511027 |
| 2026-07-22 | $15,557,757 | $354,369 | $0.01551691 |
| 2026-07-21 | $15,561,912 | $373,493 | $0.01555777 |
| 2026-07-20 | $15,220,836 | $358,483 | $0.01556192 |
| 2026-07-19 | $15,103,283 | $355,455 | $0.01522085 |
| 2026-07-18 | $14,971,696 | $319,832 | $0.01510329 |
| 2026-07-17 | $15,134,777 | $330,083 | $0.01497171 |
| 2026-07-16 | $15,505,534 | $356,015 | $0.01513479 |
| 2026-07-15 | $15,600,982 | $335,494 | $0.01550554 |
| 2026-07-14 | $14,920,116 | $322,150 | $0.01560099 |
| 2026-07-13 | $15,241,760 | $322,630 | $0.01492013 |
| 2026-07-12 | $15,236,438 | $360,087 | $0.01524177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
