MarsMi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $22,173,232 | $4,741.45 | N/A |
| 2026-03-22 | $22,843,390 | $4,718.45 | $0.02217132 |
| 2026-03-21 | $23,045,652 | $31,998 | $0.02273558 |
| 2026-03-20 | $22,570,388 | $147,924 | $0.02304565 |
| 2026-03-19 | $23,039,664 | $143,703 | $0.02257039 |
| 2026-03-18 | $24,165,545 | $150,882 | $0.02303966 |
| 2026-03-17 | $24,451,342 | $152,865 | $0.02416555 |
| 2026-03-16 | $23,383,945 | $153,571 | $0.02445134 |
| 2026-03-15 | $22,424,116 | $149,402 | $0.02357385 |
| 2026-03-14 | $22,531,033 | $149,364 | $0.02242412 |
| 2026-03-13 | $22,268,692 | $150,911 | $0.02253103 |
| 2026-03-12 | $22,162,774 | $147,595 | $0.02226869 |
| 2026-03-11 | $21,900,516 | $149,029 | $0.02218223 |
| 2026-03-10 | $21,812,165 | $152,928 | $0.02190052 |
| 2026-03-09 | $20,959,747 | $145,722 | $0.02181217 |
| 2026-03-08 | $21,269,741 | $147,197 | $0.02085961 |
| 2026-03-07 | $21,609,319 | $142,782 | $0.02126974 |
| 2026-03-06 | $22,650,830 | $146,884 | $0.02160932 |
| 2026-03-05 | $23,053,980 | $157,179 | $0.02265082 |
| 2026-03-04 | $22,240,504 | $152,577 | $0.02307402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
