Marvell Technology (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $20,978,952 | $11,259,375 | N/A |
| 2026-06-01 | $25,187,283 | $2,211,681 | $219.41 |
| 2026-05-31 | $25,236,885 | $2,143,969 | $205.64 |
| 2026-05-30 | $25,015,157 | $3,555,902 | $205.43 |
| 2026-05-29 | $25,085,065 | $8,418,824 | $203.52 |
| 2026-05-28 | $26,496,584 | $10,276,081 | $203.15 |
| 2026-05-27 | $21,920,866 | $13,992,773 | $198.27 |
| 2026-05-26 | $11,415,672 | $2,210,675 | $214.14 |
| 2026-05-25 | $11,047,919 | $2,018,828 | $204.12 |
| 2026-05-24 | $10,993,775 | $2,071,658 | $196.28 |
| 2026-05-23 | $10,965,016 | $4,264,823 | $195.97 |
| 2026-05-22 | $10,717,178 | $4,434,076 | $195.53 |
| 2026-05-21 | $10,372,866 | $4,836,598 | $192.89 |
| 2026-05-20 | $8,465,065 | $4,188,243 | $188.92 |
| 2026-05-19 | $8,348,966 | $3,474,370 | $178.72 |
| 2026-05-18 | $7,850,093 | $1,951,686 | $169.42 |
| 2026-05-17 | $8,013,146 | $1,830,944 | $174.67 |
| 2026-05-16 | $7,829,922 | $3,045,008 | $178.30 |
| 2026-05-15 | $8,191,038 | $3,092,556 | $174.84 |
| 2026-05-14 | $7,805,912 | $2,087,690 | $183.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
