Marvell Technology Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$3,787,137	$19,175.28	N/A
2026-10-26	$3,683,342	$119,853	$235.40
2026-10-25	$3,665,805	$95,934	$229.56
2026-10-24	$3,640,080	$42,365	$228.47
2026-10-23	$3,494,723	$43,501	$227.49
2026-10-22	$3,787,341	$5,871.48	$219.90
2026-10-21	$3,925,881	$37,737	$238.50
2026-10-20	$3,782,120	$54,547	$247.40
2026-10-19	$3,706,409	$48.30	$237.62
2026-10-18	$3,620,280	$29.68	$232.81
2026-10-17	$3,612,274	$40,372	$227.40
2026-10-16	$3,780,496	$186,401	$227.38
2026-10-15	$3,750,650	$212,086	$238.41
2026-10-14	$4,263,164	$34,045	$238.31
2026-10-13	$3,887,002	$808,924	$269.88
2026-10-12	$4,094,785	$25,414	$261.27
2026-10-11	$4,085,281	$24,776	$276.92
2026-10-10	$4,062,392	$98,365	$276.27
2026-10-09	$4,049,595	$147,394	$274.52
2026-10-08	$4,220,958	$37,033	$273.66