Marvell xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $859,801 | $23,898 | N/A |
| 2026-05-29 | $871,987 | $11,577.71 | $199.48 |
| 2026-05-28 | $849,125 | $46,474 | $207.73 |
| 2026-05-27 | $825,093 | $60,635 | $205.01 |
| 2026-05-26 | $932,216 | $153.70 | $218.13 |
| 2026-05-25 | $875,927 | $255.39 | $244.79 |
| 2026-05-24 | $702,217 | $364.61 | $230.01 |
| 2026-05-23 | $761,341 | $1,572.52 | $184.39 |
| 2026-05-22 | $723,119 | $3,947.01 | $199.92 |
| 2026-05-21 | $708,828 | $9,940.22 | $189.88 |
| 2026-05-20 | $744,919 | $7,363.48 | $186.13 |
| 2026-05-19 | $709,185 | $56,667 | $179.02 |
| 2026-05-18 | $772,684 | $17.55 | $171.80 |
| 2026-05-17 | $625,096 | $88.87 | $196.27 |
| 2026-05-16 | $700,724 | $7,274.63 | $158.78 |
| 2026-05-15 | $722,716 | $23,830 | $177.99 |
| 2026-05-14 | $699,984 | $2,861.08 | $183.61 |
| 2026-05-13 | $631,359 | $2,215.38 | $184.14 |
| 2026-05-12 | $646,207 | $22,288 | $164.87 |
| 2026-05-11 | $797,426 | $48.04 | $170.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
