MVL Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $24,501,864 | $80,952 | N/A |
| 2026-11-05 | $25,915,837 | $84,663 | $0.00088127 |
| 2026-11-04 | $26,101,887 | $13,615.23 | $0.00093213 |
| 2026-11-03 | $25,580,991 | $60,710 | $0.00093882 |
| 2026-11-02 | $25,723,325 | $316,500 | $0.00092008 |
| 2026-11-01 | $26,071,896 | $41,575 | $0.00092520 |
| 2026-10-31 | $26,671,979 | $44,033 | $0.00093774 |
| 2026-10-30 | $26,199,227 | $63,804 | $0.00095932 |
| 2026-10-29 | $26,706,229 | $31,692 | $0.00094232 |
| 2026-10-28 | $26,631,560 | $71,217 | $0.00096055 |
| 2026-10-27 | $26,929,737 | $116,651 | $0.00095787 |
| 2026-10-26 | $27,506,572 | $1,472,565 | $0.00096859 |
| 2026-10-25 | $27,733,299 | $50,502 | $0.00098934 |
| 2026-10-24 | $27,909,110 | $78,244 | $0.00099749 |
| 2026-10-23 | $27,449,513 | $105,834 | $0.00100382 |
| 2026-10-22 | $27,326,855 | $72,346 | $0.00098729 |
| 2026-10-21 | $27,108,541 | $20,380 | $0.00098288 |
| 2026-10-20 | $26,885,434 | $17,980.79 | $0.00097502 |
| 2026-10-19 | $26,879,223 | $31,653 | $0.00096700 |
| 2026-10-18 | $28,338,468 | $20,296 | $0.00096678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
