MVL Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-15	$24,295,544	$77,915	N/A
2026-07-14	$24,332,026	$81,875	$0.00087516
2026-07-13	$24,088,578	$153,030	$0.00086640
2026-07-12	$24,622,708	$135,247	$0.00088561
2026-07-11	$24,668,112	$169,810	$0.00088725
2026-07-10	$25,013,894	$224,794	$0.00089968
2026-07-09	$24,552,663	$286,715	$0.00088310
2026-07-08	$24,589,729	$2,832,112	$0.00088443
2026-07-07	$24,704,209	$521,162	$0.00088855
2026-07-06	$24,993,403	$1,755,404	$0.00089895
2026-07-05	$25,645,014	$4,589,582	$0.00092238
2026-07-04	$25,352,829	$103,971	$0.00091188
2026-07-03	$24,927,817	$54,962	$0.00089659
2026-07-02	$24,460,378	$117,968	$0.00087978
2026-07-01	$24,431,127	$401,934	$0.00087872
2026-06-30	$24,881,242	$918,051	$0.00089491
2026-06-29	$24,750,308	$137,901	$0.00089020
2026-06-28	$24,789,746	$180,070	$0.00089162
2026-06-27	$24,845,988	$472,680	$0.00089365
2026-06-26	$24,617,417	$220,181	$0.00088542