MVL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $37,062,810 | $146,144 | N/A |
| 2026-04-13 | $36,597,480 | $150,568 | $0.00132632 |
| 2026-04-12 | $36,829,776 | $14,218.61 | $0.00132218 |
| 2026-04-11 | $36,975,344 | $207,659 | $0.00132467 |
| 2026-04-10 | $36,995,060 | $1,207,112 | $0.00132704 |
| 2026-04-09 | $36,515,383 | $177,643 | $0.00133208 |
| 2026-04-08 | $37,281,857 | $645,903 | $0.00131067 |
| 2026-04-07 | $36,488,653 | $1,315,440 | $0.00134117 |
| 2026-04-06 | $36,288,938 | $57,244 | $0.00131193 |
| 2026-04-05 | $36,202,981 | $55,917 | $0.00130967 |
| 2026-04-04 | $35,527,533 | $12,051.49 | $0.00130228 |
| 2026-04-03 | $36,315,969 | $109,099 | $0.00127784 |
| 2026-04-02 | $36,662,769 | $101,879 | $0.00130614 |
| 2026-04-01 | $36,309,204 | $393,508 | $0.00131850 |
| 2026-03-31 | $36,003,816 | $81,691 | $0.00130568 |
| 2026-03-30 | $35,598,433 | $42,379 | $0.00129536 |
| 2026-03-29 | $36,348,525 | $68,982 | $0.00128043 |
| 2026-03-28 | $35,556,033 | $48,995 | $0.00130735 |
| 2026-03-27 | $36,049,419 | $52,423 | $0.00127885 |
| 2026-03-26 | $37,103,346 | $206,761 | $0.00129722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
