MVL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $29,905,195 | $104,734 | N/A |
| 2026-09-20 | $29,669,274 | $117,737 | $0.00107561 |
| 2026-09-19 | $29,003,360 | $85,210 | $0.00106713 |
| 2026-09-18 | $27,958,152 | $70,865 | $0.00104318 |
| 2026-09-17 | $28,361,800 | $91,756 | $0.00100558 |
| 2026-09-16 | $28,739,320 | $164,570 | $0.00102010 |
| 2026-09-15 | $31,584,398 | $243,846 | $0.00103368 |
| 2026-09-14 | $31,732,947 | $556,218 | $0.00113601 |
| 2026-09-13 | $29,932,558 | $145,696 | $0.00114135 |
| 2026-09-12 | $28,939,973 | $129,464 | $0.00107660 |
| 2026-09-11 | $29,216,814 | $411,564 | $0.00104090 |
| 2026-09-10 | $29,135,821 | $426,088 | $0.00105085 |
| 2026-09-09 | $26,980,846 | $143,698 | $0.00104794 |
| 2026-09-08 | $26,465,793 | $179,549 | $0.00097043 |
| 2026-09-07 | $26,185,156 | $45,343 | $0.00095191 |
| 2026-09-06 | $25,963,279 | $28,507 | $0.00094181 |
| 2026-09-05 | $25,836,943 | $65,338 | $0.00093383 |
| 2026-09-04 | $26,214,773 | $42,110 | $0.00092929 |
| 2026-09-03 | $25,559,922 | $250,584 | $0.00094288 |
| 2026-09-02 | $25,147,497 | $182,960 | $0.00091932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
