Massa Bridged WETH.b (Massa) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $184.78 | $43.82 | N/A |
| 2026-07-20 | $183.18 | $21.87 | $1,903.48 |
| 2026-07-18 | $178.83 | $22.31 | $1,887.04 |
| 2026-07-17 | $179.88 | $42.73 | $1,842.24 |
| 2026-07-16 | $186.12 | $23.50 | $1,853.01 |
| 2026-07-15 | $183.40 | $25.49 | $1,917.34 |
| 2026-07-14 | $172.14 | $23.31 | $1,889.28 |
| 2026-07-13 | $170.81 | $23.13 | $1,773.36 |
| 2026-07-12 | $174.22 | $23.14 | $1,759.60 |
| 2026-07-11 | $174.32 | $66.11 | $1,794.70 |
| 2026-07-10 | $174.36 | $2.07 | $1,795.76 |
| 2026-07-08 | $169.74 | $23.09 | $1,796.16 |
| 2026-07-07 | $174.75 | $48.10 | $1,748.59 |
| 2026-07-06 | $173.31 | $52.19 | $1,800.19 |
| 2026-07-05 | $172.70 | $21.68 | $1,785.36 |
| 2026-07-04 | $170.52 | $47.52 | $1,779.03 |
| 2026-07-03 | $166.28 | $71.31 | $1,756.67 |
| 2026-07-02 | $159.99 | $21.80 | $1,712.99 |
| 2026-07-01 | $152.41 | $227.32 | $1,648.13 |
| 2026-06-30 | $155.24 | $68.50 | $1,570.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
