Massa Bridged WETH.b (Massa) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-04	$243.47	$28.26	N/A
2026-09-03	$231.33	$9.11	$2,508.09
2026-09-02	$234.88	$34.39	$2,383.04
2026-09-01	$234.31	$11.41	$2,419.68
2026-08-31	$234.73	$51.99	$2,413.82
2026-08-30	$240.43	$18.04	$2,418.06
2026-08-29	$237.13	$10.46	$2,476.80
2026-08-28	$243.61	$46.05	$2,442.77
2026-08-27	$244.66	$11.63	$2,509.58
2026-08-26	$237.06	$12.48	$2,520.34
2026-08-25	$243.09	$26.94	$2,442.13
2026-08-24	$239.92	$21.91	$2,504.26
2026-08-23	$238.64	$11.70	$2,471.51
2026-08-22	$244.03	$94.16	$2,458.34
2026-08-21	$225.91	$59.93	$2,513.86
2026-08-20	$218.40	$314.31	$2,327.19
2026-08-19	$186.59	$21.85	$2,249.82
2026-08-17	$184.55	$16.78	$1,922.15
2026-08-16	$182.48	$21.58	$1,901.12
2026-08-11	$180.49	$23.13	$1,879.84