MasTec (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $858.37 | $357.15 | N/A |
| 2026-05-17 | $747.89 | $57.77 | $385.00 |
| 2026-05-16 | $747.86 | $57.77 | $414.18 |
| 2026-05-15 | $724.36 | $151.57 | $414.18 |
| 2026-05-14 | $705.41 | $99.05 | $434.73 |
| 2026-05-13 | $759.04 | $39.15 | $423.42 |
| 2026-05-12 | $759.04 | $39.15 | $420.37 |
| 2026-05-09 | $781.99 | $1,040.66 | $420.38 |
| 2026-05-08 | $782.65 | $1,139.81 | $411.84 |
| 2026-05-07 | $1,814.24 | $42.96 | $412.19 |
| 2026-05-06 | $1,833.60 | $30,945 | $433.27 |
| 2026-05-05 | $1,833.55 | $30,945 | $437.17 |
| 2026-05-03 | $1,625.99 | $22.47 | $437.17 |
| 2026-05-02 | $1,626.01 | $22.47 | $417.69 |
| 2026-05-01 | $1,553.49 | $1,043.93 | $417.69 |
| 2026-04-30 | $534.39 | $30.24 | $393.62 |
| 2026-04-29 | $531.97 | $30.11 | $376.71 |
| 2026-04-28 | $516.25 | $15,517.76 | $375.01 |
| 2026-04-27 | $516.25 | $15,517.41 | $385.76 |
| 2026-04-26 | $15,590.92 | $143.90 | $385.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
