MasTec (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $827.07 | $1.79 | $373.44 |
| 2026-07-02 | $828.25 | $14,627.51 | $373.97 |
| 2026-06-30 | $17,162.90 | $480.06 | $415.37 |
| 2026-06-29 | $17,762.79 | $496.84 | $429.89 |
| 2026-06-27 | $17,159.45 | $4,181.10 | $403.99 |
| 2026-06-26 | $16,771.92 | $4,106.72 | $394.86 |
| 2026-06-24 | $12,644.31 | $456.56 | $392.97 |
| 2026-06-23 | $12,580.55 | $454.25 | $390.99 |
| 2026-06-22 | $12,616.10 | $20.70 | $406.78 |
| 2026-06-19 | $11,760.21 | $10,934.88 | $379.81 |
| 2026-06-18 | $11,739.09 | $10,915.24 | $379.12 |
| 2026-06-16 | $820.43 | $761.29 | $377.55 |
| 2026-06-15 | $806.53 | $748.39 | $371.15 |
| 2026-06-12 | $1,525.99 | $35.06 | $364.25 |
| 2026-06-11 | $1,497.96 | $34.42 | $357.56 |
| 2026-06-10 | $1,439.26 | $144.72 | $335.83 |
| 2026-06-09 | $1,363.65 | $2,488.63 | $353.76 |
| 2026-06-08 | $3,938.67 | $1,266.08 | $361.69 |
| 2026-06-06 | $2,675.48 | $16.68 | $362.09 |
| 2026-06-05 | $2,690.40 | $16.78 | $364.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
