MasTec (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$5,010.03	$439.92	N/A
2026-10-13	$4,564.68	$19.70	$206.34
2026-10-12	$4,601.17	$19.95	$206.09
2026-10-10	$4,669.70	$1.26	$208.64
2026-10-09	$4,665.88	$1.26	$211.75
2026-10-08	$4,869.25	$61.99	$211.63
2026-10-07	$4,759.07	$61.37	$220.85
2026-10-03	$4,695.96	$1.079	$218.64
2026-10-02	$4,775.22	$1.098	$215.74
2026-09-26	$4,634.78	$2,145.84	$219.43
2026-09-25	$2,474.97	$199.30	$212.98
2026-09-24	$2,332.09	$100.63	$211.78
2026-09-23	$2,273.53	$246.18	$217.03
2026-09-22	$2,040.37	$102.91	$221.13
2026-09-21	$1,878.01	$99.75	$222.55
2026-09-19	$1,862.95	$300.71	$215.72
2026-09-18	$1,487.86	$116.73	$213.99
2026-09-17	$1,541.30	$99.56	$207.42
2026-09-15	$1,532.53	$99.75	$228.75
2026-09-14	$1,432.29	$99.71	$227.45