Mastercard (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $1,089.26 | $252.04 | N/A |
| 2026-11-02 | $820.99 | $100.21 | $659.89 |
| 2026-10-31 | $810.12 | $1.51 | $647.10 |
| 2026-10-30 | $812.54 | $1.51 | $638.54 |
| 2026-10-29 | $807.91 | $1.50 | $641.63 |
| 2026-10-28 | $774.53 | $5.02 | $639.16 |
| 2026-10-27 | $767.82 | $5.01 | $612.76 |
| 2026-10-15 | $759.41 | $4.81 | $611.40 |
| 2026-10-14 | $753.93 | $4.80 | $604.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
