Mastercard (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$1,344,475	$1,010,849	N/A
2026-08-28	$1,339,784	$892,810	$597.59
2026-08-27	$1,349,519	$975,480	$595.53
2026-08-26	$1,351,871	$1,023,401	$599.87
2026-08-25	$1,352,585	$727,838	$600.92
2026-08-24	$1,311,046	$477,221	$601.25
2026-08-23	$1,312,162	$463,339	$582.78
2026-08-22	$1,312,190	$750,436	$583.28
2026-08-21	$1,302,955	$829,851	$583.29
2026-08-20	$1,296,132	$911,315	$579.16
2026-08-19	$1,293,434	$881,006	$576.14
2026-08-18	$1,270,955	$763,848	$576.51
2026-08-17	$1,272,428	$611,185	$566.51
2026-08-16	$1,275,276	$710,597	$567.19
2026-08-15	$1,273,416	$763,090	$568.46
2026-08-14	$1,280,563	$854,159	$567.63
2026-08-13	$1,266,052	$869,066	$570.83
2026-08-12	$1,261,591	$838,294	$564.36
2026-08-11	$1,267,452	$872,272	$562.13
2026-08-10	$1,272,751	$694,552	$564.76