Mastercard (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $1,335,090 | $628,937 | N/A |
| 2026-10-14 | $1,339,487 | $883,171 | $605.18 |
| 2026-10-13 | $1,316,429 | $562,660 | $607.18 |
| 2026-10-12 | $1,306,268 | $493,690 | $596.41 |
| 2026-10-11 | $1,307,446 | $478,167 | $591.77 |
| 2026-10-10 | $1,309,457 | $643,014 | $592.30 |
| 2026-10-09 | $1,276,126 | $1,145,095 | $593.21 |
| 2026-10-08 | $1,262,211 | $1,513,977 | $578.11 |
| 2026-10-07 | $1,260,392 | $964,587 | $571.76 |
| 2026-10-06 | $1,260,583 | $773,701 | $570.68 |
| 2026-10-05 | $1,240,111 | $498,748 | $568.15 |
| 2026-10-04 | $1,238,933 | $504,352 | $553.43 |
| 2026-10-03 | $1,237,322 | $810,886 | $552.90 |
| 2026-10-02 | $1,237,239 | $853,851 | $552.34 |
| 2026-10-01 | $1,248,531 | $1,108,325 | $552.63 |
| 2026-09-30 | $1,271,675 | $783,191 | $555.35 |
| 2026-09-29 | $1,279,799 | $702,731 | $565.81 |
| 2026-09-28 | $1,279,816 | $489,058 | $569.83 |
| 2026-09-27 | $1,278,279 | $504,178 | $569.85 |
| 2026-09-26 | $1,278,907 | $767,948 | $569.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
