Mastercard Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $10,962.95 | $21.25 | N/A |
| 2026-10-26 | $11,011.62 | $21.25 | $611.20 |
| 2026-10-22 | $247,832 | $236,555 | $613.91 |
| 2026-10-21 | $246,258 | $1,004.44 | $623.12 |
| 2026-10-20 | $245,916 | $100.16 | $616.64 |
| 2026-10-19 | $246,248 | $100.14 | $615.53 |
| 2026-10-17 | $246,255 | $990.73 | $616.36 |
| 2026-10-16 | $244,793 | $1,002.68 | $616.18 |
| 2026-10-15 | $240,393 | $190.95 | $614.51 |
| 2026-10-14 | $240,558 | $99.88 | $603.59 |
| 2026-10-13 | $236,633 | $382.11 | $604.25 |
| 2026-10-12 | $238,391 | $351.30 | $593.44 |
| 2026-10-10 | $234,930 | $29.94 | $597.85 |
| 2026-10-09 | $231,203 | $2,201.47 | $589.25 |
| 2026-10-08 | $229,116 | $51.39 | $574.48 |
| 2026-10-07 | $228,561 | $10.09 | $569.31 |
| 2026-10-06 | $227,409 | $545.49 | $567.91 |
| 2026-10-05 | $223,220 | $166.22 | $564.59 |
| 2026-10-04 | $221,986 | $415.26 | $554.60 |
| 2026-10-03 | $222,215 | $276.38 | $552.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
