Mastercard xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $202,848 | $2,493.73 | N/A |
| 2026-08-30 | $202,924 | $3,125.05 | $595.59 |
| 2026-08-29 | $203,060 | $42,709 | $595.81 |
| 2026-08-28 | $202,015 | $42,832 | $596.21 |
| 2026-08-27 | $203,943 | $46,634 | $593.20 |
| 2026-08-26 | $204,195 | $43,781 | $598.86 |
| 2026-08-25 | $203,603 | $36,242 | $599.60 |
| 2026-08-24 | $197,999 | $588.38 | $597.86 |
| 2026-08-23 | $197,997 | $932.57 | $581.41 |
| 2026-08-22 | $198,387 | $48,407 | $581.40 |
| 2026-08-21 | $196,509 | $45,998 | $582.55 |
| 2026-08-20 | $195,803 | $40,453 | $577.03 |
| 2026-08-19 | $196,013 | $42,297 | $574.96 |
| 2026-08-18 | $207,560 | $26,824 | $575.58 |
| 2026-08-17 | $209,939 | $2,363.29 | $563.09 |
| 2026-08-16 | $207,710 | $6,259.97 | $569.60 |
| 2026-08-15 | $210,208 | $46,856 | $563.56 |
| 2026-08-14 | $206,443 | $52,616 | $570.33 |
| 2026-08-13 | $207,674 | $53,583 | $560.12 |
| 2026-08-12 | $208,978 | $45,060 | $560.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
