Mastercard xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $228,841 | $8,820.90 | N/A |
| 2026-04-14 | $227,467 | $9,185.85 | $513.66 |
| 2026-04-13 | $223,079 | $8,423.67 | $510.57 |
| 2026-04-12 | $223,571 | $9,358.90 | $500.83 |
| 2026-04-11 | $223,562 | $9,266.55 | $501.93 |
| 2026-04-10 | $226,217 | $7,935.36 | $501.91 |
| 2026-04-09 | $225,617 | $8,941.51 | $509.01 |
| 2026-04-08 | $224,283 | $9,248.49 | $508.27 |
| 2026-04-07 | $223,276 | $8,916.89 | $504.18 |
| 2026-04-06 | $220,392 | $9,142.28 | $502.93 |
| 2026-04-05 | $220,002 | $9,144.24 | $495.49 |
| 2026-04-04 | $220,002 | $9,214.64 | $494.62 |
| 2026-04-03 | $219,634 | $8,602.38 | $494.62 |
| 2026-04-02 | $219,793 | $8,687.86 | $493.77 |
| 2026-04-01 | $222,737 | $8,627.04 | $494.14 |
| 2026-03-31 | $219,762 | $9,018.63 | $500.76 |
| 2026-03-30 | $216,818 | $9,011.09 | $494.07 |
| 2026-03-29 | $216,824 | $9,448.77 | $488.45 |
| 2026-03-28 | $217,268 | $6,143.63 | $487.47 |
| 2026-03-27 | $223,012 | $8,883.96 | $488.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
