Mastercard xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$195,337	$963.96	N/A
2026-10-18	$195,315	$577.59	$603.61
2026-10-17	$199,009	$17,807.80	$603.54
2026-10-16	$199,527	$36,341	$614.95
2026-10-15	$197,543	$25,736	$615.15
2026-10-14	$206,591	$44,399	$592.18
2026-10-13	$204,900	$14,613.80	$593.76
2026-10-12	$200,395	$715.42	$588.06
2026-10-11	$198,790	$801.66	$583.07
2026-10-10	$203,495	$37,985	$578.40
2026-10-09	$196,464	$25,488	$592.09
2026-10-08	$196,158	$21,705	$576.27
2026-10-07	$193,910	$35,573	$571.79
2026-10-06	$201,371	$15,239.72	$562.36
2026-10-05	$198,528	$193.23	$565.57
2026-10-04	$198,332	$1,216.73	$547.39
2026-10-03	$200,650	$22,444	$546.85
2026-10-02	$196,949	$20,360	$553.24
2026-10-01	$196,253	$21,291	$548.53
2026-09-30	$198,548	$18,218.29	$552.02