MasterDEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $908,726 | $3.65 | N/A |
| 2026-03-24 | $908,381 | $67.95 | $0.00308428 |
| 2026-03-23 | $1,241,281 | $6.89 | $0.00308529 |
| 2026-03-22 | $1,241,281 | $6.89 | $0.00421320 |
| 2026-03-21 | $1,284,998 | $2.86 | $0.00421320 |
| 2026-03-20 | $1,305,908 | $9.79 | $0.00436137 |
| 2026-03-19 | $1,311,923 | $20.69 | $0.00443234 |
| 2026-03-18 | $1,375,652 | $2.15 | $0.00445276 |
| 2026-03-17 | $1,391,601 | $15.88 | $0.00466906 |
| 2026-03-16 | $1,301,275 | $2.21 | $0.00472319 |
| 2026-03-15 | $1,264,068 | $1.69 | $0.00440361 |
| 2026-03-14 | $1,271,485 | $12.84 | $0.00429033 |
| 2026-03-13 | $1,267,784 | $45.81 | $0.00431864 |
| 2026-03-12 | $1,213,389 | $6.64 | $0.00430545 |
| 2026-03-11 | $1,291,622 | $4.18 | $0.00411833 |
| 2026-03-10 | $1,444,825 | $58.70 | $0.00438386 |
| 2026-03-09 | $1,415,186 | $103.24 | $0.00490384 |
| 2026-03-08 | $1,253,406 | $43.87 | $0.00480324 |
| 2026-03-07 | $1,222,460 | $9.24 | $0.00425415 |
| 2026-03-06 | $1,276,625 | $2.74 | $0.00414911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
