MasterDEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $172,557 | $30.03 | N/A |
| 2026-06-09 | $349,844 | $1.037 | $0.00058565 |
| 2026-06-08 | $349,760 | $1.037 | $0.00118740 |
| 2026-06-07 | $339,347 | $1.008 | $0.00118711 |
| 2026-06-06 | $344,087 | $1.93 | $0.00115177 |
| 2026-06-05 | $358,055 | $1.40 | $0.00116785 |
| 2026-06-04 | $363,025 | $1.45 | $0.00121526 |
| 2026-06-03 | $388,690 | $2.61 | $0.00123213 |
| 2026-06-02 | $391,847 | $1.92 | $0.00132016 |
| 2026-06-01 | $392,489 | $17.90 | $0.00133159 |
| 2026-05-31 | $392,489 | $17.90 | $0.00133289 |
| 2026-05-27 | $389,016 | $1.58 | $0.00133289 |
| 2026-05-26 | $389,016 | $1.58 | $0.00132035 |
| 2026-05-20 | $448,039 | $40.12 | $0.00132035 |
| 2026-05-19 | $447,200 | $40.05 | $0.00152067 |
| 2026-05-18 | $447,200 | $40.05 | $0.00151783 |
| 2026-05-17 | $381,148 | $1.34 | $0.00151799 |
| 2026-05-16 | $380,625 | $1.59 | $0.00129364 |
| 2026-05-15 | $509,708 | $2.15 | $0.00129187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
