Matchain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $240,983 | $829,459 | N/A |
| 2026-03-30 | $243,430 | $832,862 | $0.03325672 |
| 2026-03-29 | $258,671 | $845,440 | $0.03359285 |
| 2026-03-28 | $270,672 | $820,270 | $0.03577743 |
| 2026-03-27 | $277,323 | $838,763 | $0.03743733 |
| 2026-03-26 | $284,902 | $929,190 | $0.03842844 |
| 2026-03-25 | $293,981 | $1,242,895 | $0.03933834 |
| 2026-03-24 | $230,437 | $197,937 | $0.04071808 |
| 2026-03-23 | $232,438 | $821,667 | $0.03180080 |
| 2026-03-22 | $243,103 | $851,076 | $0.03214927 |
| 2026-03-21 | $231,560 | $856,631 | $0.03362417 |
| 2026-03-20 | $230,456 | $846,676 | $0.03202759 |
| 2026-03-19 | $234,862 | $835,174 | $0.03187494 |
| 2026-03-18 | $249,328 | $851,125 | $0.03248443 |
| 2026-03-17 | $250,052 | $859,945 | $0.03448521 |
| 2026-03-16 | $284,794 | $837,423 | $0.03445921 |
| 2026-03-15 | $278,038 | $835,532 | $0.03924033 |
| 2026-03-14 | $285,175 | $827,942 | $0.03845618 |
| 2026-03-13 | $288,545 | $773,453 | $0.03944359 |
| 2026-03-12 | $289,990 | $842,960 | $0.03990937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
