Matchain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $642,559 | $1,732,143 | N/A |
| 2026-05-15 | $772,034 | $4,028,424 | $0.088447 |
| 2026-05-14 | $1,229,222 | $12,509,709 | $0.106782 |
| 2026-05-13 | $669,204 | $3,956,609 | $0.173821 |
| 2026-05-12 | $258,308 | $826,245 | $0.091493 |
| 2026-05-11 | $259,893 | $849,164 | $0.03587764 |
| 2026-05-10 | $253,390 | $828,655 | $0.03594645 |
| 2026-05-09 | $262,346 | $832,768 | $0.03517600 |
| 2026-05-08 | $260,375 | $843,098 | $0.03634306 |
| 2026-05-07 | $259,022 | $833,912 | $0.03608924 |
| 2026-05-06 | $268,608 | $825,054 | $0.03582879 |
| 2026-05-05 | $276,155 | $761,615 | $0.03715188 |
| 2026-05-04 | $265,425 | $822,632 | $0.03819582 |
| 2026-05-03 | $274,931 | $838,324 | $0.03642774 |
| 2026-05-02 | $270,503 | $845,358 | $0.03815870 |
| 2026-05-01 | $263,454 | $818,306 | $0.03733838 |
| 2026-04-30 | $271,355 | $816,289 | $0.03643903 |
| 2026-04-29 | $284,050 | $875,457 | $0.03753185 |
| 2026-04-28 | $264,485 | $724,093 | $0.03928683 |
| 2026-04-27 | $277,302 | $830,568 | $0.03659337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
