Matchain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $270,304 | $114,101 | N/A |
| 2026-10-02 | $274,716 | $119,034 | $0.03738641 |
| 2026-10-01 | $263,558 | $119,726 | $0.03799669 |
| 2026-09-30 | $265,493 | $130,097 | $0.03645345 |
| 2026-09-29 | $257,116 | $128,670 | $0.03672107 |
| 2026-09-28 | $273,241 | $128,211 | $0.03556240 |
| 2026-09-27 | $288,378 | $162,103 | $0.03779268 |
| 2026-09-26 | $274,208 | $92,984 | $0.03988633 |
| 2026-09-25 | $275,769 | $126,346 | $0.03792642 |
| 2026-09-24 | $265,814 | $117,492 | $0.03814227 |
| 2026-09-23 | $271,850 | $131,176 | $0.03676542 |
| 2026-09-22 | $263,997 | $126,217 | $0.03760029 |
| 2026-09-21 | $261,812 | $109,795 | $0.03651412 |
| 2026-09-20 | $266,319 | $126,036 | $0.03621192 |
| 2026-09-19 | $259,131 | $114,796 | $0.03683528 |
| 2026-09-18 | $258,791 | $105,995 | $0.03584108 |
| 2026-09-17 | $254,864 | $105,660 | $0.03579400 |
| 2026-09-16 | $252,898 | $103,987 | $0.03525085 |
| 2026-09-15 | $268,779 | $176,290 | $0.03497900 |
| 2026-09-14 | $251,214 | $128,526 | $0.03717550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
