Matchain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $238,207 | $83,433 | N/A |
| 2026-08-14 | $243,005 | $113,373 | $0.03294698 |
| 2026-08-13 | $259,885 | $118,787 | $0.03361063 |
| 2026-08-12 | $264,613 | $94,105 | $0.03594531 |
| 2026-08-11 | $273,884 | $90,074 | $0.03659935 |
| 2026-08-10 | $267,773 | $84,057 | $0.03788165 |
| 2026-08-09 | $272,061 | $83,282 | $0.03703640 |
| 2026-08-08 | $270,580 | $87,572 | $0.03762952 |
| 2026-08-07 | $282,624 | $132,732 | $0.03742469 |
| 2026-08-06 | $260,881 | $90,899 | $0.03909050 |
| 2026-08-05 | $269,765 | $92,510 | $0.03608319 |
| 2026-08-04 | $280,742 | $93,580 | $0.03731193 |
| 2026-08-03 | $277,148 | $113,460 | $0.03883016 |
| 2026-08-02 | $281,465 | $121,674 | $0.03833312 |
| 2026-08-01 | $267,004 | $127,838 | $0.03893012 |
| 2026-07-31 | $249,645 | $104,793 | $0.03692997 |
| 2026-07-30 | $261,213 | $115,482 | $0.03452911 |
| 2026-07-29 | $259,111 | $728,164 | $0.03612901 |
| 2026-07-28 | $275,854 | $727,629 | $0.03583825 |
| 2026-07-27 | $292,586 | $631,638 | $0.03815410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
