Materium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $69,431 | $11.75 | N/A |
| 2026-05-18 | $81,898 | $43.27 | $0.00366840 |
| 2026-05-17 | $108,203 | $233.49 | $0.00432678 |
| 2026-05-16 | $108,149 | $233.55 | $0.00571054 |
| 2026-05-15 | $41,523 | $29.61 | $0.00571211 |
| 2026-05-14 | $41,523 | $29.61 | $0.00219359 |
| 2026-05-13 | $41,950 | $110.16 | $0.00219359 |
| 2026-05-12 | $41,950 | $110.16 | $0.00221616 |
| 2026-05-11 | $75,534 | $46.55 | $0.00221616 |
| 2026-05-10 | $75,534 | $46.55 | $0.00398750 |
| 2026-05-08 | $99,199 | $62.27 | $0.00398750 |
| 2026-05-07 | $100,138 | $179.06 | $0.00523918 |
| 2026-05-06 | $100,138 | $179.06 | $0.00528200 |
| 2026-04-19 | $66,960 | $14.15 | $0.00528200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
