Materium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-21 | $77,709 | $4.86 | N/A |
| 2026-03-20 | $89,138 | $46.70 | $0.00410758 |
| 2026-03-19 | $89,138 | $46.70 | $0.00471170 |
| 2026-03-18 | $111,469 | $7.76 | $0.00471170 |
| 2026-03-17 | $123,176 | $29.11 | $0.00589519 |
| 2026-03-16 | $112,816 | $225.52 | $0.00651428 |
| 2026-03-15 | $99,107 | $233.67 | $0.00596642 |
| 2026-03-14 | $41,726 | $314.26 | $0.00524525 |
| 2026-03-13 | $41,726 | $314.26 | $0.00221117 |
| 2026-03-08 | $77,033 | $3.47 | $0.00221117 |
| 2026-03-07 | $77,033 | $3.47 | $0.00407580 |
| 2026-03-06 | $80,737 | $55.30 | $0.00407580 |
| 2026-03-05 | $119,820 | $51.39 | $0.00425831 |
| 2026-03-04 | $119,820 | $51.39 | $0.00630471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
