MATES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $57,566 | $9.07 | N/A |
| 2026-10-19 | $57,411 | $32.01 | $0.00001022 |
| 2026-10-18 | $56,123 | $8.95 | $0.00001019 |
| 2026-10-17 | $56,663 | $8.70 | $0.00000996 |
| 2026-10-16 | $57,263 | $54.02 | $0.00001005 |
| 2026-10-15 | $56,574 | $49.56 | $0.00001016 |
| 2026-10-14 | $58,817 | $46.44 | $0.00001004 |
| 2026-10-13 | $58,418 | $8.03 | $0.00001044 |
| 2026-10-12 | $61,250 | $54.27 | $0.00001037 |
| 2026-10-11 | $60,356 | $91.28 | $0.00001087 |
| 2026-10-10 | $58,978 | $17.42 | $0.00001071 |
| 2026-10-09 | $59,700 | $127.74 | $0.00001047 |
| 2026-10-08 | $61,908 | $3.21 | $0.00001059 |
| 2026-10-07 | $64,780 | $18.17 | $0.00001099 |
| 2026-10-06 | $64,345 | $7.10 | $0.00001150 |
| 2026-10-05 | $66,144 | $2.55 | $0.00001142 |
| 2026-10-04 | $63,959 | $36.72 | $0.00001174 |
| 2026-10-03 | $64,356 | $61.20 | $0.00001135 |
| 2026-10-02 | $65,622 | $3.51 | $0.00001142 |
| 2026-10-01 | $63,293 | $9.28 | $0.00001164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
