MATES Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $28,509 | $317.51 | N/A |
| 2026-07-01 | $28,048 | $339.22 | $0.00001040 |
| 2026-06-30 | $27,225 | $510.89 | $0.00001009 |
| 2026-06-29 | $27,712 | $9,380.37 | $0.00001027 |
| 2026-06-28 | $297,739 | $1.24 | $0.00001527 |
| 2026-06-27 | $296,986 | $4.25 | $0.00001523 |
| 2026-06-26 | $304,747 | $24.56 | $0.00001563 |
| 2026-06-25 | $39,581 | $126.13 | $0.00001467 |
| 2026-06-24 | $39,588 | $14.35 | $0.00001467 |
| 2026-06-23 | $40,788 | $23.86 | $0.00001512 |
| 2026-06-22 | $42,307 | $42.56 | $0.00001568 |
| 2026-06-21 | $42,717 | $469.83 | $0.00001583 |
| 2026-06-20 | $42,042 | $3,450.79 | $0.00001558 |
| 2026-06-19 | $40,263 | $16.60 | $0.00001492 |
| 2026-06-18 | $40,481 | $18.86 | $0.00001501 |
| 2026-06-17 | $41,614 | $49.23 | $0.00001543 |
| 2026-06-16 | $42,339 | $85.72 | $0.00001569 |
| 2026-06-15 | $42,447 | $24.16 | $0.00001573 |
| 2026-06-14 | $41,035 | $4.19 | $0.00001521 |
| 2026-06-13 | $40,092 | $6.87 | $0.00001486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
