MATES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $49,476 | $97.39 | N/A |
| 2026-08-15 | $49,594 | $4.44 | $0.00000878 |
| 2026-08-14 | $50,315 | $98.82 | $0.00000880 |
| 2026-08-13 | $50,298 | $1.71 | $0.00000893 |
| 2026-08-11 | $174,960 | $57.01 | $0.00000892 |
| 2026-08-10 | $172,384 | $827.54 | $0.00000897 |
| 2026-08-09 | $175,758 | $34.80 | $0.00000884 |
| 2026-08-08 | $168,079 | $3.12 | $0.00000901 |
| 2026-08-07 | $168,217 | $31.55 | $0.00000862 |
| 2026-08-06 | $169,429 | $17.68 | $0.00000863 |
| 2026-08-05 | $169,867 | $12.13 | $0.00000869 |
| 2026-08-04 | $168,795 | $37.94 | $0.00000871 |
| 2026-08-03 | $164,541 | $21.12 | $0.00000866 |
| 2026-08-02 | $167,837 | $44.86 | $0.00000844 |
| 2026-08-01 | $168,647 | $203.29 | $0.00000861 |
| 2026-07-31 | $168,933 | $3.75 | $0.00000865 |
| 2026-07-30 | $168,569 | $119.18 | $0.00000866 |
| 2026-07-29 | $168,762 | $73.57 | $0.00000864 |
| 2026-07-28 | $168,624 | $109.93 | $0.00000865 |
| 2026-07-27 | $178,232 | $123.62 | $0.00000865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
