MATES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $43,562 | $238.88 | N/A |
| 2026-03-27 | $44,877 | $150.92 | $0.00001931 |
| 2026-03-26 | $46,757 | $104.71 | $0.00001996 |
| 2026-03-25 | $47,653 | $354.93 | $0.00002068 |
| 2026-03-24 | $47,327 | $866.92 | $0.00002111 |
| 2026-03-23 | $46,885 | $9.49 | $0.00002105 |
| 2026-03-22 | $48,533 | $318.73 | $0.00002085 |
| 2026-03-21 | $49,830 | $99.75 | $0.00002139 |
| 2026-03-20 | $50,079 | $78.42 | $0.00002216 |
| 2026-03-19 | $49,718 | $42.30 | $0.00002227 |
| 2026-03-18 | $52,537 | $257.83 | $0.00002211 |
| 2026-03-17 | $53,858 | $81.83 | $0.00002336 |
| 2026-03-16 | $50,733 | $896.93 | $0.00002395 |
| 2026-03-15 | $49,944 | $24.47 | $0.00002256 |
| 2026-03-14 | $50,158 | $87.51 | $0.00002211 |
| 2026-03-13 | $50,249 | $151.62 | $0.00002230 |
| 2026-03-12 | $49,209 | $122.55 | $0.00002245 |
| 2026-03-11 | $49,608 | $1,128.26 | $0.00002188 |
| 2026-03-10 | $50,208 | $130.18 | $0.00002206 |
| 2026-03-09 | $49,201 | $27.18 | $0.00002233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
