MATH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $4,363,888 | $123,688 | N/A |
| 2026-06-26 | $4,440,440 | $114,304 | $0.02311317 |
| 2026-06-25 | $4,413,346 | $198,580 | $0.02352295 |
| 2026-06-24 | $4,467,993 | $130,553 | $0.02337381 |
| 2026-06-23 | $4,684,769 | $153,510 | $0.02367054 |
| 2026-06-22 | $5,072,063 | $163,654 | $0.02481357 |
| 2026-06-21 | $4,521,604 | $110,613 | $0.02687577 |
| 2026-06-20 | $4,518,158 | $86,476 | $0.02395915 |
| 2026-06-19 | $4,459,482 | $129,509 | $0.02393526 |
| 2026-06-18 | $4,589,433 | $125,545 | $0.02380514 |
| 2026-06-17 | $4,690,867 | $138,360 | $0.02431233 |
| 2026-06-16 | $5,044,177 | $125,635 | $0.02484961 |
| 2026-06-15 | $4,898,080 | $182,991 | $0.02672121 |
| 2026-06-14 | $4,862,926 | $129,446 | $0.02594838 |
| 2026-06-13 | $4,745,598 | $98,627 | $0.02575528 |
| 2026-06-12 | $4,725,427 | $96,746 | $0.02514354 |
| 2026-06-11 | $4,725,814 | $101,839 | $0.02502036 |
| 2026-06-10 | $4,806,330 | $96,746 | $0.02505028 |
| 2026-06-09 | $4,827,351 | $118,807 | $0.02546123 |
| 2026-06-08 | $4,714,753 | $104,091 | $0.02557410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
