MATH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $4,915,421 | $90,994 | N/A |
| 2026-09-25 | $4,712,612 | $91,204 | $0.02578512 |
| 2026-09-24 | $4,713,579 | $65,826 | $0.02472123 |
| 2026-09-23 | $4,676,034 | $71,640 | $0.02472631 |
| 2026-09-22 | $4,512,835 | $60,032 | $0.02452936 |
| 2026-09-21 | $4,322,077 | $5,883.65 | $0.02367325 |
| 2026-09-20 | $4,340,372 | $63,529 | $0.02267258 |
| 2026-09-19 | $4,220,253 | $50,741 | $0.02276855 |
| 2026-09-18 | $4,121,399 | $40,405 | $0.02213844 |
| 2026-09-17 | $4,053,567 | $46,716 | $0.02161987 |
| 2026-09-16 | $3,925,052 | $67,788 | $0.02126404 |
| 2026-09-15 | $4,206,197 | $61,326 | $0.02058988 |
| 2026-09-14 | $4,138,529 | $37,246 | $0.02206470 |
| 2026-09-13 | $4,174,394 | $51,132 | $0.02170973 |
| 2026-09-12 | $4,273,695 | $48,086 | $0.02189787 |
| 2026-09-11 | $4,125,031 | $65,131 | $0.02241878 |
| 2026-09-10 | $4,242,027 | $65,594 | $0.02163893 |
| 2026-09-09 | $4,450,005 | $78,467 | $0.02225266 |
| 2026-09-08 | $4,454,682 | $72,493 | $0.02334366 |
| 2026-09-07 | $4,402,462 | $56,341 | $0.02336820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
