MATH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $4,922,603 | $173,543 | N/A |
| 2026-03-22 | $5,051,326 | $162,312 | $0.02634241 |
| 2026-03-21 | $5,084,614 | $190,802 | $0.02702961 |
| 2026-03-20 | $5,132,678 | $184,423 | $0.02719831 |
| 2026-03-19 | $5,283,303 | $164,710 | $0.02755251 |
| 2026-03-18 | $5,391,924 | $170,462 | $0.02824095 |
| 2026-03-17 | $5,515,226 | $186,791 | $0.02885690 |
| 2026-03-16 | $5,436,141 | $276,101 | $0.02952759 |
| 2026-03-15 | $5,694,257 | $313,347 | $0.02910856 |
| 2026-03-14 | $5,081,737 | $159,396 | $0.03041544 |
| 2026-03-13 | $5,004,171 | $160,179 | $0.02719249 |
| 2026-03-12 | $5,054,982 | $177,566 | $0.02678631 |
| 2026-03-11 | $5,022,847 | $177,187 | $0.02703443 |
| 2026-03-10 | $5,048,569 | $201,072 | $0.02687001 |
| 2026-03-09 | $5,013,308 | $305,283 | $0.02702354 |
| 2026-03-08 | $4,918,080 | $274,040 | $0.02682633 |
| 2026-03-07 | $4,934,826 | $318,405 | $0.02636020 |
| 2026-03-06 | $5,170,858 | $193,644 | $0.02634605 |
| 2026-03-05 | $5,374,691 | $254,707 | $0.02767535 |
| 2026-03-04 | $5,153,084 | $240,407 | $0.02876872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
